ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,021.25
0.14%
US Tech 100
21,004.80
-0.18%
다우존스 지수
43,619.17
0.44%
Bitcoin
94,560.22
-1.78%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Baillie Gifford Japan Trust Plc (BGFD) 시세

Baillie Gifford Japan Trust Plc

Baillie Gifford Japan Trust Plc (BGFD)

LSE
780.00
-6.00
(-0.76%)
마감 25 2월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
780.00
매수가
774.00
매도가
776.00
거래량
233,286
773.00 일간 변동폭 785.00
639.00 52주 범위 791.00
market_cap
649.487M
전일 종가
786.00
개장가
785.00
최근 거래 시간
50000
@
780
(O)
마지막 거래 시간
재정 규모
1,815,021p
VWAP
778.0241
평균 볼륨(3m)
269,213
발행 주식
83,267,614
배당수익률
1.28%
주가수익률
10.11
주당순이익(EPS)
0.77
매출
72.15M
순이익
63.76M

Baillie Gifford Japan Trust Plc 정보

섹터
Trust,ex Ed,religious,charty
산업
Investment Trusts Div'd
웹사이트
www.bailliegifford.com
본부
Edinburgh, Gbr
설립됨
1984
Baillie Gifford Japan Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the 런던증권거래소 with ticker BGFD. The last closing price for Baillie Gifford Japan was 786p. Over the last year, Baillie Gifford Japan shares have traded in a share price range of 639.00p to 791.00p.

Baillie Gifford Japan currently has 83,267,614 shares in issue. The market capitalisation of Baillie Gifford Japan is £654.48 million. Baillie Gifford Japan has a price to earnings ratio (PE ratio) of 10.11.

BGFD 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100780791773178714784.70296004DE
4395.26315789474741791728248351769.64487389DE
12709.85915492958710791690269213735.33479903DE
26324.27807486631748791684236065728.53325164DE
52405.40540540541740791639239271729.97384584DE
156-14-1.76322418136794860634200673737.41761073DE
260364.838709677427441134514188584799.36518514DE

BGFD - Frequently Asked Questions (FAQ)

What is the current Baillie Gifford Japan share price?
The current share price of Baillie Gifford Japan is 780.00p
How many Baillie Gifford Japan shares are in issue?
Baillie Gifford Japan has 83,267,614 shares in issue
What is the market cap of Baillie Gifford Japan?
The market capitalisation of Baillie Gifford Japan is GBP 654.48M
What is the 1 year trading range for Baillie Gifford Japan share price?
Baillie Gifford Japan has traded in the range of 639.00p to 791.00p during the past year
What is the PE ratio of Baillie Gifford Japan?
The price to earnings ratio of Baillie Gifford Japan is 10.11
What is the cash to sales ratio of Baillie Gifford Japan?
The cash to sales ratio of Baillie Gifford Japan is 8.93
What is the reporting currency for Baillie Gifford Japan?
Baillie Gifford Japan reports financial results in GBP
What is the latest annual turnover for Baillie Gifford Japan?
The latest annual turnover of Baillie Gifford Japan is GBP 72.15M
What is the latest annual profit for Baillie Gifford Japan?
The latest annual profit of Baillie Gifford Japan is GBP 63.76M
What is the registered address of Baillie Gifford Japan?
The registered address for Baillie Gifford Japan is CALTON SQUARE, 1 GREENSIDE ROW, EDINBURGH, EH1 3AN
What is the Baillie Gifford Japan website address?
The website address for Baillie Gifford Japan is www.bailliegifford.com
Which industry sector does Baillie Gifford Japan operate in?
Baillie Gifford Japan operates in the INVESTMENT TRUSTS DIV'D sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WG.Wood Group (john) Plc
36.60p
(38.64%)
79.36M
PETPetrel Resources Plc
1.90p
(26.67%)
1.07M
EPPEnergypathways Plc
6.85p
(22.32%)
13.51M
CLACelsius Resources Limited
0.61p
(22.00%)
23.63M
MET1Metals One Plc
0.425p
(21.43%)
4.09M
GWMOGreat Western Mining Corporation Plc
0.0105p
(-30.00%)
202.64M
SCGLSealand Capital Galaxy Limited
1.75p
(-20.45%)
27.25M
SYNSynergia Energy Ltd
0.0305p
(-16.44%)
60.26M
TLYTotally Plc
3.10p
(-15.07%)
36.67M
NTQEnteq Technologies Plc
2.05p
(-14.58%)
1.5M
SYMESupply@me Capital Plc
0.0038p
(-1.30%)
1.15B
TRPTower Resources Plc
0.0265p
(-3.64%)
642.48M
NTVONativo Resources Plc
0.0015p
(0.00%)
402.54M
UKOGUk Oil & Gas Plc
0.01175p
(-2.08%)
289.61M
PREMPremier African Minerals Limited
0.0185p
(-9.31%)
266.59M

토론

전체 피드 보기
MRSMITH1 MRSMITH1 4 분 전
and to think this is just the beginning of the upcoming news events.

RDAR
xoom xoom 4 분 전
JHD, lest you forget, the WAMU common stock was reverse split TWICE
1. * 0.03 in 2012
2. /12 the COOP reverse split

Many of the original holdings were reduced to a minuscule value. And to say all the ones who bought more much later get all the legacy WAMU hidden value s
COOP
Runners123 Runners123 4 분 전
ATCH in case it was missed it only had 149 k float
ATCH
Involuntary-Recluse Involuntary-Recluse 4 분 전
.17 ;-)
flipper44 flipper44 5 분 전
In ex’s world, one strives for a failing manufacturing company to produce a potential first commercial product. A licecensed one is merely a scam.
NWBO
Chiron Chiron 5 분 전
'The Team' just sent alerts!!!!! ‼️ Let's GO!

RDAR
linkvest linkvest 5 분 전
You bet it is...... Love Beasts lol...
RDAR
janice shell janice shell 5 분 전
Funny. He reminds me of Musk, too. I wonder if he has any chainsaws...
ColdDarkHole ColdDarkHole 5 분 전
You should dismiss every single post here. This is just a message board.

Besides that, titanium is easy to find. We have much bigger concerns than the tertiary product that was basically a no nevermind until the pricing of the headline products suddenly became a risk. Remember when
NB
wadegarret wadegarret 5 분 전
Updated

COHR 1000 shares

GERN 35000 shares

JVA 10000 shares

Cash neg 6697
GERN JVA
Jetmek_03052 Jetmek_03052 5 분 전
Oh, I'm sure they will also. I'm just trying to answer a query on this board, that asked about when they would file.

If you look, most of the past 10K's in the last 5 years were filed within that 60-day window after the last day of the fiscal year.

2023 filing done 5
NLST
Myth Myth 5 분 전
the bars been set pretty low, but we'll take it !!!

and some more on the way...
uksausage uksausage 5 분 전
maybe they dont have any surplus H2 to sell on the spot market yet?

wouldnt be the first time Sanjay announces things ahead of time

hopefully we get an update/explanation at the earnings report
PLUG
glenn1919 glenn1919 5 분 전
HWH.......CMPX......NIXX................................https://stockcharts.com/h-sc/ui?s=HWH&p=D&yr=0&mn=3&dy=0&id=p11960084343
CMPX HWH NIXX
RickNagra RickNagra 5 분 전
Almost back to $7.  Another $293 to go before we print $300.
FNMA
GREGG THE GREEK GREGG THE GREEK 6 분 전
Can you dig it ? Lol


RDAR
RDAR
Monksdream Monksdream 6 분 전
STSS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/24/blevrIMG_5435.gif
STSS
linkvest linkvest 6 분 전
4s are starting to get hit more and more now.... the 3s sitters are going to realize here soon that its highly unlikely they are going to see any 3s but if they don't raise their Bid to the 4s they are going to miss out on them as well....
ASII
makinezmoney makinezmoney 6 분 전
$PTHL: Quite a takedown.......... but its a Chiner

Now at 1.93


Watching for an ENTRY


GO $PTHL
PTHL
glenn1919 glenn1919 6 분 전
ABVC.......AVGR......AREN...........................................https://stockcharts.com/h-sc/ui?s=AVGR&p=D&yr=0&mn=3&dy=0&id=p11960084343
ABVC AREN AVGR
wadegarret wadegarret 6 분 전
sell COHR @ $81.57

Sell 1000 COHR @ $81.57 = $81,570
Genz2 Genz2 7 분 전
And if you think about it…. If Bill and Hillary and Obama and other multi millionaires donated some Teslas, for example, to some homeless people, they could have their own car/home!!! This could give a lot of people hope in this country!!!! Just an idea!!!
TSLA
ZenElf84 ZenElf84 7 분 전
I didn't question the rules or your ability too, good deflection though. I asked why you choose to moderate a board of a stock you clearly hate. Is it cause you like to visit the facility? I imagine moderating something like this takes time and effort. Just seems weird.

I know you ke
AITX
pos_stock_hoarder pos_stock_hoarder 7 분 전
Yes! A lovely day here today!
236T568 236T568 7 분 전
"Wow! Judge Chuang blocks the rescission of the Biden-era sensitive location policies as applied to any of the churches and religious orgs that brought the lawsuit, finding that the change in policy imposes a substantial burden on religious rights that isn’t justified by ICE"

https://

최근 히스토리

LSE
BGFD
Baillie Gifford Japan
NASDAQ
MYCG
SPDR SSGA My2027 Corpora...
NYSE
DSMC
Distillate Small/mid Cas...
BIT
P07226
BNP Paribas
NASDAQ
XNET
Xunlei
BTHB
ZILKRW
Zilliqa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지