ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Distillate Small/mid Cash Flow ETF

Distillate Small/mid Cash Flow ETF (DSMC)

31.4142
-0.33
(-1.03%)
마감 05 3월 6:00AM
31.4142
0.00
( 0.00% )
시간외 단일가: 9:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
31.4142
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
31.0746 52주 범위 38.8374
전일 종가
31.4142
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
11,768
재정 규모
-
VWAP
-

DSMC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.0558-6.1422169106733.4733.65071531.07462104431.92499898SP
4-3.7458-10.653583617735.1635.7331.07461425333.43086404SP
12-5.9458-15.91488222737.3637.4331.07461176834.57801412SP
26-2.9858-8.6796511627934.438.837431.07461100535.33187189SP
52-3.9258-11.108658743635.3438.837431.07461456735.2770336SP
156-0.1858-0.58797468354431.638.837428.571313534.32414688SP
260-0.1858-0.58797468354431.638.837428.571313534.32414688SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARBBARB IOT Group Ltd
US$ 0.9366
(80.12%)
8.28M
GTIGraphjet Technology
US$ 0.1849
(33.99%)
22.64M
AGHAureus Greenway Holdings Inc
US$ 1.01
(31.17%)
6.65M
BHFBrighthouse Financial Inc
US$ 69.99
(27.35%)
13
NVNINVNI Group Ltd
US$ 0.3289
(25.30%)
30.04M
RETOReTo Eco Solutions Inc
US$ 0.6257
(-29.30%)
99.9k
SYRESpyre Therapeutics Inc
US$ 13.13
(-27.94%)
22
OMEROmeros Corporation
US$ 6.01
(-24.69%)
8
ARHSArhaus Inc
US$ 7.01
(-24.30%)
84
GHRSGH Research PLC
US$ 7.21
(-23.22%)
3
NVNINVNI Group Ltd
US$ 0.3289
(25.30%)
30.04M
GTIGraphjet Technology
US$ 0.1849
(33.99%)
22.64M
CGBSCrown LNG Holdings Ltd
US$ 0.2286
(-3.42%)
8.54M
ARBBARB IOT Group Ltd
US$ 0.9366
(80.12%)
8.28M
BTOGBit Origin Ltd
US$ 0.4135
(15.50%)
7.68M
SkeBallLarry SkeBallLarry 5 분 전
Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/
ksquared ksquared 5 분 전
Trump’s speech has Americans dreaming — leaving Dems reeling
By Post Editorial Board Published March 5, 2025, 12:24 a.m. ET

It set a record as the longest-ever presidential address to Congress, but it never lagged: President Trump delivered a tour de force Tuesday night, putti
glenn1919 glenn1919 5 분 전
MRSN..........................................https://stockcharts.com/h-sc/ui?s=MRSN&p=W&b=5&g=0&id=p86431144783
MRSN
Richard H2 Richard H2 5 분 전
Reality bites, and truth hurts 😂🤣😅
ASRE
SkeBallLarry SkeBallLarry 5 분 전
Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/
Truenorth2016 Truenorth2016 6 분 전
4:01 Mark Of GCAN CEO Video, He said "were Working On Strategic Aquisitions That Will Compliment their existing business while adding significant revenues beyond current projections"....Will GCAN Ticker Get A Deal With A Merger Candidate that will fall under Core Gaming"? https://www.youtube.com/wa
GCAN
StayHumble StayHumble 6 분 전
💹✅💹 wow! interest in $PDIV is GOING UP✅🎃✅💹
PDIV
SkeBallLarry SkeBallLarry 7 분 전
Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/
th6565 th6565 7 분 전
Waiting Trump does what he said yesterday on rare earths and it includes Elk Creek Project.

NB / NIOBW is all I have now on my brokerage account, just like one period of time in the past I had only LWLG.
LWLG
kgromax kgromax 8 분 전
I have provided the Cytodyn evidence. Several times.

You haven’t.

It’s very obvious who is bulls*itting here: you.

Doesn’t long good for the Cytodyn long thesis if that’s all you can reply.

As a next step for you, I suggest replying « No »
CYDY
glenn1919 glenn1919 11 분 전
STIM.......................................................................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783
STIM
capgain capgain 12 분 전
No surprise there!
ksquared ksquared 12 분 전
Good Morning, cap. I caught pieces of the speech in the overnight rerun.
Trump at his best.
The demorrhoids were despicable.
cardmaster114 cardmaster114 17 분 전
I have been trading this stock for months. I have no intention to buy and hold. Stock price was way oversold. Good luck
TNXP
uranium-pinto-beans uranium-pinto-beans 18 분 전
Best Buy price target lowered to $110 from $115 at JPMorgan
JPMorgan lowered the firm's price target on Best Buy to $110 from $115 and keeps an Overweight rating on the shares. The company reported its first positive comp since Q3 of 2021, with gross margin upside and a "classic conservative"
uranium-pinto-beans uranium-pinto-beans 18 분 전
Google Urges Trump DOJ to Reverse Course on Breaking Up Company
StayHumble StayHumble 20 분 전
🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸 🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.
DJT
capgain capgain 21 분 전
GM.
capgain capgain 22 분 전
Al Green, what a pathetic person that dude is!
glenn1919 glenn1919 23 분 전
NVNI.............................................................https://stockcharts.com/h-sc/ui?s=NVNI&p=W&b=5&g=0&id=p86431144783
NVNI
thesmallguy thesmallguy 24 분 전
That's ridiculous. but there is shady stuff happening.
ASII
frans frans 25 분 전
how many trade able stock here ?? the float ??
AGH
glenn1919 glenn1919 26 분 전
BTOG...................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
BTOG

최근 히스토리

Delayed Upgrade Clock