ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,013.13
-1.71%
US Tech 100
21,039.16
-2.09%
다우존스 지수
43,428.02
-1.69%
Bitcoin
95,579.00
-0.72%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Crown LNG Holdings Ltd (CGBS) 시세

Crown LNG Holdings Ltd

Crown LNG Holdings Ltd (CGBS)

NASDAQ
0.3547
0.007
(2.01%)
마감 24 2월 6:00AM
15분 지연
0.3074
-0.0473
(-13.34%)
시간외 거래: 9:59AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.3074
매수가
0.302
매도가
1.05
거래량
988,027
0.3398 일간 변동폭 0.37
0.255 52주 범위 6.96
market_cap
21.204M
전일 종가
0.3477
개장가
0.3535
최근 거래 시간
10444
@
0.3074
(formt)
마지막 거래 시간
재정 규모
US$ 346,747
VWAP
0.350949
평균 볼륨(3m)
19,110,849
발행 주식
68,979,384
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
3k
순이익
-120k

Crown LNG Holdings Ltd 정보

Crown LNG Holdings Limited develops and delivers tailored offshore liquefied natural gas (LNG) liquefaction and regasification terminal infrastructure solutions for harsh weather locations. The company is based in St Helier, Jersey. Crown LNG Holdings Limited develops and delivers tailored offshore liquefied natural gas (LNG) liquefaction and regasification terminal infrastructure solutions for harsh weather locations. The company is based in St Helier, Jersey.

섹터
Natural Gas Distribution
산업
Natural Gas Distribution
본부
Jersey, Gbr
설립됨
-
Crown LNG Holdings Ltd is listed in the Natural Gas Distribution sector of the 나스닥 with ticker CGBS. The last closing price for Crown LNG was US$0.35. Over the last year, Crown LNG shares have traded in a share price range of US$ 0.255 to US$ 6.96.

Crown LNG currently has 68,979,384 shares in issue. The market capitalisation of Crown LNG is US$23.98 million.

CGBS 최신 뉴스

추가 뉴스

Form 15-12G - Securities registration termination [Section 12(g)]
Edgar (US Regulatory)
18 10월 2024
CGBS (2.01%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.02247.859649122810.2850.45180.2829214078980.38156314CS
4-0.3598-53.92685851320.66720.68150.273364263550.3926019CS
12-0.0036-1.15755627010.3111.250.262191108490.65246079CS
26-0.1521-33.10119695320.45951.250.25586392820.63928578CS
52-6.6526-95.58333333336.966.960.25575150150.70848292CS
156-6.6526-95.58333333336.966.960.25575150150.70848292CS
260-6.6526-95.58333333336.966.960.25575150150.70848292CS

CGBS - Frequently Asked Questions (FAQ)

What is the current Crown LNG share price?
The current share price of Crown LNG is US$ 0.3074
How many Crown LNG shares are in issue?
Crown LNG has 68,979,384 shares in issue
What is the market cap of Crown LNG?
The market capitalisation of Crown LNG is USD 23.98M
What is the 1 year trading range for Crown LNG share price?
Crown LNG has traded in the range of US$ 0.255 to US$ 6.96 during the past year
What is the reporting currency for Crown LNG?
Crown LNG reports financial results in USD
What is the latest annual turnover for Crown LNG?
The latest annual turnover of Crown LNG is USD 3k
What is the latest annual profit for Crown LNG?
The latest annual profit of Crown LNG is USD -120k
What is the registered address of Crown LNG?
The registered address for Crown LNG is 3RD FLOOR, 44 ESPLANADE, ST. HELIER, JERSEY, JE4 9WG
Which industry sector does Crown LNG operate in?
Crown LNG operates in the NATURAL GAS DISTRIBUTION sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

CGBS Discussion

게시물 보기
green maschine green maschine 5 일 전
Looking good
👍️0
glenn1919 glenn1919 6 일 전
CGBS...............................https://stockcharts.com/h-sc/ui?s=CGBS&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 월 전
CGBS..................................https://stockcharts.com/h-sc/ui?s=CGBS&p=W&b=5&g=0&id=p86431144783
👍️0
INV4 INV4 1 월 전
Nice start!

$CGBS
👍️0
barnyarddog barnyarddog 1 월 전
Crown LNG Announces Execution of Final Agreements to Acquire Kakinada and Grangemouth LNG Import Terminal Assets

November 01, 2024
https://www.globenewswire.com/news-release/2024/11/01/2973551/0/en/Crown-LNG-Announces-Execution-of-Final-Agreements-to-Acquire-Kakinada-and-Grangemouth-LNG-Import-Terminal-Assets.html

https://www.crownlng.com/news
👍️0
Jaxon2010 Jaxon2010 1 월 전
Thanks for the chart Glenn!
It's a keeper! 
👍️0
glenn1919 glenn1919 1 월 전
CGBS.......................https://stockcharts.com/h-sc/ui?s=CGBS&p=W&b=5&g=0&id=p86431144783
👍 1
luckydude777 luckydude777 1 월 전
Looking pretty good right now.
👍️0
INV4 INV4 1 월 전
Looking good!

$CGBS
👍️0
Gator44 Gator44 1 월 전
CGBS: $.87 https://finviz.com/quote.ashx?t=CGBSvol
Volume well past yesterday pre market, $dollar land break again
👍️ 1
tw0122 tw0122 1 월 전
Getting cold again LNG needed.80 cents and going 
👍️0
power11 power11 2 월 전
why ??
👍️0
glenn1919 glenn1919 2 월 전
CGBS........................................https://stockcharts.com/h-sc/ui?s=CGBS&p=W&b=5&g=0&id=p86431144783
👍️0
luckydude777 luckydude777 2 월 전
We going to break a $1.00 today?
👍️0
glenn1919 glenn1919 2 월 전
cgbs.................................https://stockcharts.com/h-sc/ui?s=cgbs&p=W&b=5&g=0&id=p86431144783
👍️0
Gator44 Gator44 2 월 전
CGBS : .70 bullish green hammer eod, Russian Nat gas pipeline shutdown, bullish energy sector, dollar land coming?
👍️0
luckydude777 luckydude777 2 월 전
Had some entity not started dumping shares so quickly this morning, this puppy could have hit $2.00 a share.
👍️0
luckydude777 luckydude777 2 월 전
Appears to me a lot of dilution going on here this morning.
👍️0
drumkids drumkids 2 월 전
MOTHER OF GOD THIS IS GOING SO MUCH HIGHER!!!!!
👍️0
luckydude777 luckydude777 2 월 전
Buyout aspect!
👍️0
luckydude777 luckydude777 2 월 전
Getting shares under $1.00 will be CHEAP!
👍️0
glenn1919 glenn1919 2 월 전
cgbs//////////////////https://stockcharts.com/h-sc/ui?s=cgbs&p=W&b=5&g=0&id=p86431144783
👍️0
Backstabbed Backstabbed 2 월 전
HOD $0.75 - can we see $1.00+++ today?
👍️0
GeorgeTheStub GeorgeTheStub 2 월 전
will be watching to see if Ukranian actions regarding natural gas lines will have an impact on this stock...if it does could be a huge move, guess we shall see.
👍 1
Backstabbed Backstabbed 2 월 전
$CGBS - Must read PR: https://www.otcmarkets.com/stock/CGBS/news/story?e&id=3032978
👍️0
Backstabbed Backstabbed 2 월 전
2 acquisitions set to be consummated soon! Worth $85M dollars?!?

WTF... how is this at $0.40 only?!?

https://www.otcmarkets.com/stock/CGBS/news/story?e&id=3032978
👍️0
glenn1919 glenn1919 2 월 전
cgbs..............................https://stockcharts.com/h-sc/ui?s=cgbs&p=W&b=5&g=0&id=p86431144783
👍️0
Backstabbed Backstabbed 2 월 전
Wow
👍️0
Jaxon2010 Jaxon2010 2 월 전
This is setting up for a squeeze 
👍️0
glenn1919 glenn1919 4 월 전
CGBS...............................https://stockcharts.com/h-sc/ui?s=CGBS&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 월 전
CGBS....................https://stockcharts.com/h-sc/ui?s=CGBS&pW&b=5&g=0&id=p86431144783
👍️0
Green Investing Green Investing 5 월 전
It's the same type of behavior we see after nearly every large IPO or SPAC deal, large investors cashing out...

A post explaining why Crown LNG's stock collapsed immediately after listing on the Nasdaq:
https://www.greeninvesting.eco/p/why-crown-lng-stock-sold-off
👍️0
Roadtojourney Roadtojourney 7 월 전
90% down already and didnt even passes a month after IPO. Not sure why would these exchanges even allow such junks??
👍️0
Awl416 Awl416 7 월 전
Don’t blink
👍️0
PirateLeviathan8 PirateLeviathan8 7 월 전
https://www.sec.gov/Archives/edgar/data/1991946/000121390024059676/ea0209057-8a12b_crown.htm

and public warrants, each whole warrant to purchase one Ordinary Share at an exercise price of $11.50

that´s why we was pre at 14,67 $
👍️ 1
harry crumb harry crumb 7 월 전
What group pumped this turd, pre fabricated washing an cleansing 100%
👍️0
Dantheoneman Dantheoneman 7 월 전
$6-$10 EOD
👍️0
PirateLeviathan8 PirateLeviathan8 7 월 전
what going on here ....must i understand this
👍️0
Invest-in-America Invest-in-America 7 월 전
CGBS: Heck, more like YIKES!!
👍️0
Awl416 Awl416 7 월 전
Whoops
👍️0
tw0122 tw0122 7 월 전
No doubt + 300%
👍️0
Invest-in-America Invest-in-America 7 월 전
CGBS: Weird PRICE stuff transpiring with this strange puppy!!! So, I decided to create this cute little iHub BOARD for it!!! (And it has some WARRANTS, to boot!!!
👍️0

최근 히스토리

NASDAQ
CGBS
Crown LNG
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지