ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Crown LNG Holdings Ltd

Crown LNG Holdings Ltd (CGBS)

0.2821
0.00198
(0.71%)
종가: 21 9월 5:00AM
0.289
0.0069
( 2.45% )
시간외 거래: 5:08AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.051-150.340.340.26055218130.28517738CS
4-0.131-31.19047619050.420.420.26054154990.35051264CS
12-6.671-95.84770114946.966.960.260518377061.46728539CS
26-6.671-95.84770114946.966.960.260518377061.46728539CS
52-6.671-95.84770114946.966.960.260518377061.46728539CS
156-6.671-95.84770114946.966.960.260518377061.46728539CS
260-6.671-95.84770114946.966.960.260518377061.46728539CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17267853000.2801250.0181256.920.26460.2980.2602963422
17266989000.262-0.0355-11.930.28599990.2896230.2605819746
17266125000.2975-0.0146-4.680.310.310.2904316927
17265261000.3121-0.0083-2.590.3180.3180.3016186845
17262669000.3204-0.0175-5.180.340.340.3158405718
17261805000.3379-0.01965-5.500.3540.3560.3291430791
17260941000.35755-0.01245-3.360.370.370.3365338578
17260077000.37-0.0036-0.960.38390.38390.3675504299
17259213000.37360.00360.970.370.3790.3623169840
17256621000.37-0.002-0.540.37690.380.37176693
17255757000.372-0.025-6.300.370.38680.37223417
17254893000.3970.0277.300.3750.3970.3615592558
17254029000.37-0.014-3.650.37770.3790.3643242573
17250573000.384-0.0015-0.390.38110.3940.3782194972
17249709000.38550.01253.350.3710.38790.3648262481
17248845000.373-0.024-6.050.3940.39990.3705375927
17247981000.397-0.0026-0.650.39780.40999990.3905264213
17247117000.3996-0.0024-0.600.390.41790.38429991101628
17244525000.402-0.008-1.950.420.420.39552849
17243661000.4099999-0.045-9.890.450.460.39291369962
17242797000.455-0.0139-2.960.45950.4860.4492368447
17241933000.4689-0.0085-1.780.4820.48370.44478775
17241069000.4774-0.0116-2.370.480.49850.4688580320
17238477000.489-0.018-3.550.49750.52980.4812299041
17237613000.5070.0469.980.4940.53550.4548860909
17236749000.4610.02816.490.4390.470.43875364
17235885000.4329-0.0572-11.670.48960.49360.43291606695
17235021000.49010.056413.000.460.58270.45673716189
17232429000.4337-0.0103-2.320.45040.45430.4334412222
17231565000.444-0.0095-2.090.45920.46780.431365519
17230701000.45350.01353.070.45420.47370.4497629310
17229837000.44-0.045101-9.300.490.52330.42292474497
17228973000.4851010.06410115.230.40999990.5390.38179994505858
17226381000.421-0.059-12.290.50920.57480.4213299396
17225517000.48-0.077-13.820.56999990.56999990.481433385
17224653000.557-0.0945-14.500.650.650.551300111
17223789000.6515-0.0787-10.780.72360.730.6511546875
17222925000.7302-0.0667-8.370.81420.840.7246741742
17220333000.7969-0.0839-9.530.85850.8590.7819944116
17219469000.8808-0.0122-1.370.9711.050.83393983859
17218605000.8930.09311.630.74571.040.70112772044
17217741000.8-0.2-20.000.88190.88190.7134956161
17216877001-0.41-29.081.331.33759990.953330649
17214285001.41-0.39-21.671.71.721.352216918
17213421001.8-0.28-13.462.02999992.06681.752845222
17212557002.08-0.66-24.092.682.751.90071799977
17211693002.74-0.41-13.022.942.952.62652121
17210829003.15-0.28-8.163.683.782.666536910
17208237003.431.0242.323.824.253.0515664900
17207373002.41-0.67-21.782.482.67992.345511024

최근 히스토리

Delayed Upgrade Clock