Arhaus 주식 가격. ARHS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Arhaus Inc (ARHS) 시세

Arhaus Inc (ARHS)

9.69

-0.02

( -0.21% )

업데이트: 23:51:05

개인 투자자를 위한 전문가급 도구.

가격

9.69

매수가

9.68

매도가

9.70

거래량

30,451

9.56 일간 변동폭 9.82

8.30 52주 범위 19.81

market_cap

전일 종가

9.71

개장가

9.79

최근 거래 시간

마지막 거래 시간

23:50:11

재정 규모

US$ 293,856

VWAP

9.6501

평균 볼륨(3m)

1,383,860

발행 주식

140,529,706

배당수익률

-

주가수익률

10.90

주당순이익(EPS)

0.89

매출

1.29B

순이익

125.24M

Arhaus Inc is a lifestyle brand and omni-channel retailer of home furnishings. The company offers direct-to-consumer approach to furniture and decor, through which it sell artisan-quality products. Arhaus Inc is a lifestyle brand and omni-channel retailer of home furnishings. The company offers direct-to-consumer approach to furniture and decor, through which it sell artisan-quality products.

섹터

Furniture Stores

산업

Furniture Stores

웹사이트

www.arhaus.com

본부

Dover, Delaware, USA

설립됨

-

Arhaus Inc is listed in the Furniture Stores sector of the 나스닥 with ticker ARHS. The last closing price for Arhaus was US$9.71. Over the last year, Arhaus shares have traded in a share price range of US$ 8.30 to US$ 19.81.

Arhaus currently has 140,529,706 shares in issue. The market capitalisation of Arhaus is US$1.36 billion. Arhaus has a price to earnings ratio (PE ratio) of 10.90.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Arhaus Opens Showroom in Corte Madera, California

BOSTON HEIGHTS, Ohio, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Arhaus, a leader in artisan-crafted furniture and home décor, announces the opening of its new showroom in Corte Madera at Town Center...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Arhaus Reports Third Quarter 2024 Results

BOSTON HEIGHTS, Ohio, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Arhaus, Inc. (“Arhaus” or the “Company”) (NASDAQ: ARHS), a rapidly growing lifestyle brand and omni-channel retailer of premium...

Arhaus to Report Third Quarter 2024 Results on November 7, 2024

BOSTON HEIGHTS, Ohio, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Arhaus, Inc. (“Arhaus” or the “Company”) (NASDAQ: ARHS), a rapidly growing lifestyle brand and omni-channel retailer of premium...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	0.206825232678	9.67	9.855	8.89	1179104	9.44365558	CS
4	1.01	11.6359447005	8.68	10.6	8.3	1690677	9.23423513	CS
12	-2.97	-23.4597156398	12.66	13.97	8.3	1383860	10.31011944	CS
26	-6.72	-40.9506398537	16.41	19.81	8.3	1371023	12.93032923	CS
52	1.07	12.4129930394	8.62	19.81	8.3	1222318	13.13417811	CS
156	-1.87	-16.1764705882	11.56	19.81	4.23	854639	11.27559341	CS
260	-2.81	-22.48	12.5	19.81	4.23	855783	11.29157541	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WORXSCWorx Corporation	US$ 2.50 (155.10%)	53.31M
SKKSKK Holdings Limited	US$ 9.13 (100.22%)	289.21k
SPAISafe Pro Group Inc	US$ 4.9815 (55.67%)	26.49M
CDTConduit Pharmaceuticals Inc	US$ 0.1375 (48.97%)	304.36M
CRNCCerence Inc	US$ 4.0098 (42.19%)	3.68M
PYXSPyxis Oncology Inc	US$ 1.9996 (-47.65%)	5.07M
KURAKura Oncology Inc	US$ 9.86 (-38.03%)	2.72M
BLRXBioLineRx Ltd	US$ 0.3604 (-33.90%)	3.54M
TMTCTMT Acquisition Corporation	US$ 4.704 (-26.96%)	6.97k
SLXNSilexion Therapeutics Corporation	US$ 0.2505 (-24.80%)	1.67M
CDTConduit Pharmaceuticals Inc	US$ 0.138724 (50.30%)	310.12M
AKTSAkoustis Technologies Inc	US$ 0.10 (14.81%)	150.74M
NVDANVIDIA Corporation	US$ 146.97 (0.74%)	91.68M
WORXSCWorx Corporation	US$ 2.50 (155.10%)	54.21M
PETWag Group Company	US$ 0.2207 (5.05%)	35.75M

Golf4Food

Golf4Food 5 분 전

nice. at least somethings moving lol

well, zhud up 13%

fink

https://investorshub.advfn.com/uimage/uploads/2024/11/6/nbgkxIMG_6796.png

WOW23P

WOW23P 5 분 전

Right on cue. Market doesn't seemed phased. Onward!

kaisdaboss88

kaisdaboss88 5 분 전

$DPUI small os should be lots of news in pipeline

Implanting

Implanting 5 분 전

More drill results from Duparquet. Decent numbers.

https://firstmininggold.com/news/first-mining-further-defines-buzz-zone-and-north-zone-expansion-targets-at-the-duparquet-gold-project

igotthemojo

igotthemojo 5 분 전

Very true….a year end review with numbers etc is what was said…which is why I was hoping for pr’s prior to the CC so he could discuss those new developments as well…

But it doesn’t look like that is going to happen…so I have been reducing my expectations for this CC…

Raider21

Raider21 5 분 전

Quote: jim Sinclair was just on an episode of Expedition Unknown on Discovery looking for treasure in the FLA Keys.
Is he still involved here?
Kinda lost track of this one.
👍️ 0
_________________________

Jim Sinclair is a serious professional rec

fung_derf

fung_derf 5 분 전

Ð.....I'd say Cook is wrong, Bowman is more right at the moment. ....This makes it interesting to see what Trump will be pushing for. All Presidents like low interest rates, but its too early to reverse directions. In my opinion

Cook says Fed should cut rates over time, data will gui

jcromeenes

jcromeenes 5 분 전

BOOM!!! --- https://www.yahoo.com/finance/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html

Stuart_Stardust

Stuart_Stardust 5 분 전

You nailed it GB, we all thank you for the show. Go back to the circus you escaped from!

lizzy241

lizzy241 6 분 전

Dar, FYI, there's more to the rationale of front running, but it's complicated. In my experience, I've seen it all. There are some very sleazy brokers/dealers who would sell their mother for 1/10 of a cent, if you know what I mean!! lol

glenn1919

glenn1919 6 분 전

TFFP.......RGTI........CDT.......NXTT.........................https://stockcharts.com/h-sc/ui?s=NXTT&p=W&yr=1&mn=3&dy=0&id=p96837884856

trader_ron

trader_ron 6 분 전

$AIMD Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
dir="ltr"https://x.com/WTR_Research/status/1849078364016930937

valleybenedetto

valleybenedetto 6 분 전

Damn This thing trades like dogshit.

uranium-pinto-beans

uranium-pinto-beans 6 분 전

SNOW
Snowflake price target raised to $170 from $165 at Scotiabank
Scotiabank analyst Patrick Colville raised the firm's price target on Snowflake to $170 from $165 and keeps an Outperform rating on the shares. The company reported strong Q3 results, with product revenue nicely abov

jxyzobrien

jxyzobrien 6 분 전

rty vwap
it holds you good

trader_ron

trader_ron 6 분 전

$AIMD Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
dir="ltr"https://x.com/WTR_Research/status/1849078364016930937

RIGATONI

RIGATONI 6 분 전

Maybe that $6.50 area comes into play ~Rig Rum

Slojab

Slojab 6 분 전

Sad. Just sad. Everything about this company and the people who run it is sad.

Jack_Herer

Jack_Herer 6 분 전

Wrong. Streaming & royalty companies have considerable control over the mines/mining companies that produce the minerals.
They purchase streams and royalties on future production, often when a mining company is starting up a new mine (as a sort of a loan to allow them to capitalize a new proj

capgain

capgain 7 분 전

David Gilmour - Hollywood Bowl - Los Angeles - 10-30-2024 - High Hopes

https://www.youtube.com/watch?v=4Pfce-20BSY

fink

Yulp. It can be explosive with the low float.

The stock is undervalued at this point. Can it get a momo otc feeding frenzie? Absolutely

I want the Audit first, then up list to QB

Iyiyi

Iyiyi 7 분 전

Be nice when ZHUD does this.. It is in demand now.. https://www.google.com/search?q=aris+water+stock&rlz=1C1RXQR_enUS1134US1134&oq=ar&gs_lcrp=EgZjaHJvbWUqCAgAEEUYOBg7MggIABBFGDgYOzIGCAEQRRg7MgYIAhBFGDsyDAgDEAAYQxiABBiKBTIGCAQQRRg8MgYIBRBFGDwyBggGEEUYPDIGCAcQRRg80gEIMjUzOWowajeoAgCwAgA&sourceid=chrom

Iyiyi

Iyiyi 7 분 전

Be nice when ZHUD does this.. It is in demand now.. https://www.google.com/search?q=aris+water+stock&rlz=1C1RXQR_enUS1134US1134&oq=ar&gs_lcrp=EgZjaHJvbWUqCAgAEEUYOBg7MggIABBFGDgYOzIGCAEQRRg7MgYIAhBFGDsyDAgDEAAYQxiABBiKBTIGCAQQRRg8MgYIBRBFGDwyBggGEEUYPDIGCAcQRRg80gEIMjUzOWowajeoAgCwAgA&sourceid=chrom

Doubledown75

Doubledown75 7 분 전

It's a little feisty this morning

Amundi PEA Euro Court Te...

Amundi PEA Eau MSCI Wate...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관