Arhaus ARHS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Arhaus Inc (ARHS)

9.69

-0.02

( -0.21% )

업데이트: 05:00:01

ARHS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	6.20	9.10	9.50	7.65	0.00	0.00 %	0	29	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	5.00	5.50	11.20	5.25	0.00	0.00 %	0	18	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	2.65	2.95	2.75	2.80	-0.10	-3.51 %	50	102	02:21:10
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.65	0.85	0.50	0.75	-0.10	-16.67 %	50	586	00:18:16
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	0.15	0.11	0.10	-0.07	-38.89 %	20	471	02:26:02
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	801	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	1,217	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	1.05	0.75	1.05	0.90	0.00	0.00 %	0	602	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.24	0.05	0.24	0.145	0.00	0.00 %	0	10	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.16	0.30	0.16	0.23	0.00	0.00 %	0	140	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.45	0.60	0.45	0.525	0.03	7.14 %	2	64	04:53:46
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	2.25	2.55	2.30	2.40	0.00	0.00 %	0	1,071	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	4.70	5.10	5.00	4.90	0.00	0.00 %	0	113	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	7.20	7.60	5.47	7.40	0.00	0.00 %	0	105	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	9.70	10.10	9.08	9.90	0.00	0.00 %	0	3	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CRNCCerence Inc	US$ 6.305 (123.58%)	69.41M
WORXSCWorx Corporation	US$ 2.0202 (106.14%)	130.99M
ARQQArqit Quantum Inc	US$ 10.7007 (45.79%)	706.31k
SPAISafe Pro Group Inc	US$ 4.62 (44.38%)	39.68M
INVZWInnoviz Technologies Ltd	US$ 0.07 (37.86%)	6.41k
SKKSKK Holdings Limited	US$ 0.7991 (-82.48%)	27.1M
WCTWellchange Holdings Company Limited	US$ 1.1301 (-65.96%)	1.91M
TMTCTMT Acquisition Corporation	US$ 2.45 (-61.96%)	354.37k
GLXGGalaxy Payroll Group Ltd	US$ 1.75 (-55.24%)	2.21M
TMTCUTMT Acquisition Corporation	US$ 2.99 (-55.24%)	11.72k
CDTConduit Pharmaceuticals Inc	US$ 0.1077 (16.68%)	557.84M
NVDANVIDIA Corporation	US$ 147.45 (1.07%)	331.8M
ELABElevai Labs Inc	US$ 0.0202 (-5.61%)	219.94M
AKTSAkoustis Technologies Inc	US$ 0.1029 (18.14%)	200.66M
MARAMARA Holdings Inc	US$ 24.65 (8.93%)	137.71M

pos_stock_hoarder

pos_stock_hoarder 3 분 전

Well, shir, I taw a quariple!

glenn1919

glenn1919 3 분 전

FREY......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

meshcan

meshcan 3 분 전

Keep your shares. Market makers and day traders eager to grab it from your hand.

GLTA

aBeezlee

aBeezlee 3 분 전

Price fell. Good day for me to add...

4gh1rx

4gh1rx 3 분 전

Why own this?

financial volume today: $551

You have caught, captured and crystallized the inexplicable reality of buying/holding this ticker

________________________________________________
https://media2.giphy.com/media/jInJJOmuBRwL5FpL

Twister

Twister 3 분 전

Improved financials were a major plus!
Patience over time...

$1.20

Ecomike

Ecomike 4 분 전

NFTs are not dead. Bitcoin almost broke $100,000 this week.

Up 400%

I think folks have not caught onto the whole story. One just needs to think outside of the box.

Art, AI-mental health and NFT art are all in the mix.

https://youtu.be/zqG

budfoxfun

budfoxfun 4 분 전

Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and

lasombra

lasombra 4 분 전

GENSLER STEPPING DOWN GOOD FOR CGAC! OPENS THE DOOR FOR CRYPTO!!

Diamondhands45

Diamondhands45 5 분 전

But there won't be audits, but there won't be revenues, but there won't be commodities. But but but but but

Showtime into next Q

highstakes

highstakes 5 분 전

DKSC
BOOMING.

17 hitting
Milly

trainer2

trainer2 5 분 전

Reason for ripping is what a great future the company seems to have. If it gets too good maybe Elon will buy it out.

littlejohn

littlejohn 5 분 전

SMCI passes 100 million trading volume

on a green day...

so we watch...LJ

highstakes

highstakes 5 분 전

Wow
17 milly hits gobbling

Dksc

againstallodds

againstallodds 5 분 전

What a nice tourist drive-by!!

Excellent DD LOL

Diamondhands45

Diamondhands45 6 분 전

.006's tomorrow looking good

JJ8

Day order to sell IonQ shares at $33.20 filled.

PS: From Trading part of Acct. of shares owned.

chemist72

chemist72 6 분 전

Any ideas who the new CEO might be?

Maybe the owner of the coffee roaster they were looking at earlier this year?

AugustaFriends

AugustaFriends 6 분 전

$SKK why the big drop?? News?? I see no news

powerbattles

powerbattles 6 분 전

Re: IH Geek [Dave] post# 218419
Thursday, November 21, 2024 3:04:31 PM
I wish iHub had a feature like Stocktwits, where putting someone on ignore also prevents them from seeing your messages. It would completely lock them out for good.
It makes no sense to ignore someone if they

blackcat

blackcat 7 분 전

Here's a quick update. Currently at one of my boy's house because we have no power, internet or cell service. None expected before Saturday night at the earliest. We were right in the bomb cycle bulls-eye but humans, cats, house and cars are all OK. We are now cleaning up as much as possible before

PROPHET-of-PROFITS

PROPHET-of-PROFITS 7 분 전

It'll have to rise about 1,500% but should fit. Like a Brooks brothers where you look like a walking million dollars

highstakes

highstakes 7 분 전

17 hitting
Dksc
Boom

georgejjl

georgejjl 7 분 전

AVXL could close over $10.00 per share today!!!

Good luck and GOD bless,

glenn1919

glenn1919 7 분 전

ZENA.....MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관