ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Arhaus Inc

Arhaus Inc (ARHS)

7.56
-0.45
(-5.62%)
마감 16 4월 5:00AM
7.56
0.00
(0.00%)
시간외 거래: 8:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.503.905.800.004.850.000.00 %00-
5.002.402.800.002.600.000.00 %00-
7.500.200.350.570.2750.000.00 %0104-
10.000.100.050.100.0750.000.00 %049-
12.500.120.350.120.2350.000.00 %05-
15.000.350.150.350.250.000.00 %071-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.050.000.000.000.00 %00-
5.000.000.050.050.050.000.00 %20015/04/2025
7.500.250.250.250.250.000.00 %015-
10.002.202.651.982.4250.000.00 %012-
12.504.805.103.814.950.000.00 %01-
15.007.307.600.007.450.000.00 %00-
17.509.7010.100.009.900.000.00 %00-
20.0012.2013.700.0012.950.000.00 %00-
22.5014.8016.200.0015.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OSTOstin Technology Group Company Ltd
US$ 3.204
(300.85%)
107.81M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
ACRVAcrivon Therapeutics Inc
US$ 2.15
(43.33%)
1.55M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.89M
ELPWElong Power Holding Ltd
US$ 2.18
(42.48%)
4.29M
SPRBSpruce Biosciences Inc
US$ 0.132
(-58.02%)
30.51M
MTVAMetaVia Inc
US$ 0.81
(-55.98%)
24.35M
KIDZClassover Holdings Inc
US$ 1.3101
(-37.01%)
1.27M
APLDApplied Digital Corporation
US$ 3.44
(-35.94%)
128.38M
BULLWebull Corporation
US$ 40.9989
(-34.82%)
12.01M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.89M
DMNDamon Inc
US$ 0.0039
(-9.30%)
653.63M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
NVDANVIDIA Corporation
US$ 112.20
(1.35%)
233.14M
LGMKLogicMark Inc
US$ 0.0119
(-9.16%)
167.56M
cjstocksup cjstocksup 5 분 전
https://x.com/DC_Draino/status/1912244183282090007
ColdDarkHole ColdDarkHole 5 분 전
Doesn't matter what it costs. We don't have it yet. We are working on raising that money now. See? Just that easy. Read the forward looking statements, shareholder.
NB
HoldEm777 HoldEm777 5 분 전
No. I am directly referring to what happened on this board CJ.
TWOH
santafe2 santafe2 5 분 전
I wonder where El Dumpster got the idea for this pin?

Hint: This is the pin Mao had his sycophants wear.

What's really sickening is that the dumpster pin is being worn exactly where Senators, Congress people and Administration officials usually wear an American lapel
Helloman1 Helloman1 6 분 전
This board is getting very comical. BRB let me go get some popcorn 😆
TWOH
crazyjogger925 crazyjogger925 6 분 전
ceo kegs needs to buy back shares with the $154,000-cash he is holding from our annual report..such an event may even cause a price movement?
KEGS
navycmdr navycmdr 7 분 전
What's going on at Fannie Mae?

Amid a wave of mass firings at the GSE last week, will the Trump administration steer Fannie and Freddie toward the private sector?

By Fergal McAlinden - 15 Apr 2025

A dramatic year at Fannie Mae continued last week with th
FNMA
SSKILLZ1 SSKILLZ1 7 분 전
~~COMPX 4/16/2025~~~~~~~

Previous Close

16823.17 -8.32

16599 SSKILLZ1
COMP
silvr_surfr silvr_surfr 7 분 전
Nice. Enjoy.
ANIP
nwsun nwsun 7 분 전
Doesn't it make sense these shares from old MGMT being dumped now as the share price rose and still maintains some height-- then tank the price and those who want to buy back in can at a lower price, probably much lower for the next pump?
TWOH
newmedman newmedman 8 분 전
Absolutely... as Drifter posted, they might be a private militia. This is not acceptable.
jack the bear jack the bear 9 분 전
It's amazing that we are debating how the stock will do. If this is such a small pittance, why not tell everyone what it will cost? Why the secrecy? It makes me shudder.
Maybe they don't want to tell us
They have already done two, and maybe the first two were fakes
NB
Lime Time Lime Time 10 분 전
It's like a bunch of coyotes in a cage waiting for a piece of spoiled expired meat to be thrown at them lol. Running in circles waiting for infested scrap.

5:30pm ET is the EDGAR same day cutoff.

I'll bid this junk at .0002
AHRO
cjstocksup cjstocksup 10 분 전
https://x.com/RealJamesWoods/status/1911851415825514678
antihama antihama 10 분 전
I was rereading the PIP PR and saying to myself, it all sounds good so why revise the PIP protocol?, then I'm thinking (i.e. hold the phone) do they have ECA data for Paediatric patients? If not, that sounds like it could be a problem.
NWBO
rosemountbomber rosemountbomber 10 분 전
Great.  I only wish all of what you posted was delivered to us by someone in management.  At least we ran up to the close
AVXL
mick mick 10 분 전
GOOD EVENING 02 AND ALL.
Bubae Bubae 10 분 전
You know your right. 🤔 Given the dilution history and the pattern of selling today I assumed that the dumping was for more conversions. I don't give traders here so much credit to believe that they are practicing any capital preservation in the face of a certain reverse split to support the
RDAR
cjstocksup cjstocksup 11 분 전
https://x.com/RealJamesWoods/status/1911852549898117447
BigBadWolf BigBadWolf 11 분 전
Here's how the process generally works: as per OTC Compliance..
***For Alternative Reporting Companies (Non-SEC Reporting):***

Submission using the digital key (allowing access) via OTCIQ:
The issuer uploads their Annual Report, Interim Report, and other required documen
AFFU
silver_bars silver_bars 12 분 전
Gold & Silver Stocks Scan-Screen for Tuesday, April 15 2025, After Market Close ...

https://i.redd.it/pmsajf5aa3ve1.jpeg


The grid-view image above shows the top 24 results from a scan-screen from a list of aprox. 500 Small Cap Gold & Silver stocks, that ...
JMCK6193 JMCK6193 12 분 전
I've said it from day one, Armen and Fernandez cut a deal with each other (Under the table) and said the HELL with everyone else. Why else wouldn't Jay and Armen get together on the lawsuit? And I'm still sticking to that!!!
NXPL
igotthemojo igotthemojo 12 분 전
FANTASTIC!...thanks...
KBLB
cjstocksup cjstocksup 13 분 전
https://x.com/houmanhemmati/status/1912027034446094468