ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
13.2396
1.03
( 8.43% )
업데이트: 02:03:19

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
13.2396
매수가
13.23
매도가
13.25
거래량
10,133,685
12.07 일간 변동폭 13.53
9.70 52주 범위 79.56
전일 종가
12.21
개장가
12.22
최근 거래 시간
1000
@
13.2396
마지막 거래 시간
02:03:19
평균 볼륨(3m)
9,801,622
재정 규모
US$ 130,904,876
VWAP
12.9178

Webull (BULL) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

726k

Calls / Puts

221.43%

매수 / 매도

166.67%

OTM / ITM

66.67%

Sweeps 비율

2.22%

BULL 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.9004-6.3677510608214.1414.185411.61990952212.4773277CS
4-14.0504-51.485525833627.2927.511.61936590714.94951315CS
121.949617.268379096511.2979.569.7980162224.1260125CS
261.949617.268379096511.2979.569.7980162224.1260125CS
521.949617.268379096511.2979.569.7980162224.1260125CS
1561.949617.268379096511.2979.569.7980162224.1260125CS
2601.949617.268379096511.2979.569.7980162224.1260125CS

BULL - Frequently Asked Questions (FAQ)

What is the current Webull share price?
The current share price of Webull is US$ 13.2396
What is the 1 year trading range for Webull share price?
Webull has traded in the range of US$ 9.70 to US$ 79.56 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGMASigmatron International Inc
US$ 2.96
(129.46%)
17.73M
LTRYLottery com Inc
US$ 1.42
(84.49%)
52.41M
CFSBCFSB Bancorp Inc
US$ 13.67
(66.91%)
201.92k
BDSXBiodesix Inc
US$ 0.4455
(64.51%)
298.99M
EDBLEdible Garden AG Inc
US$ 5.2297
(45.27%)
98.07M
URGNUroGen Pharma Ltd
US$ 3.51
(-53.45%)
196.75k
PTPIPetros Pharmaceuticals Inc
US$ 0.0728
(-41.29%)
240.72M
HLPHongil Group Inc
US$ 0.90
(-39.19%)
518.99k
SYTASiyata Mobile Inc
US$ 5.025
(-38.64%)
16.16M
LDTCLeddarTech Holdings Inc
US$ 0.325
(-36.77%)
1.51M
GNLNGreenlane Holdings Inc
US$ 0.0069
(21.05%)
1.33B
PLRZPolyrizon Ltd
US$ 0.0057
(9.62%)
641.84M
BDSXBiodesix Inc
US$ 0.4455
(64.51%)
298.99M
HCTIHealthcare Triangle Inc
US$ 0.007999
(-17.54%)
274.52M
DGLYDigital Ally Inc
US$ 0.0303
(-15.83%)
243.4M

BULL Discussion

게시물 보기
MillionaireTradersAlliance MillionaireTradersAlliance 2 주 전
Im still watching $BULL (Webull Corp) real close here.
$15.29 is the line in the sand for me.

If it holds, I’m interested... if it cracks, stepping aside. No need to be a hero.

Warned my members in Discord about $BULL before selling off after the close
👍️0
MoneyMaker111 MoneyMaker111 2 주 전
BULL is the stock to buy today. SEE WHY:



$BULL
#BULL
💚 1 🟢 1
koolmc koolmc 2 주 전
4.90s making my vacation :) see u guys in a few month
👍️0
Penny Profit Pro Penny Profit Pro 2 주 전
...see what i mean. $BULL
👍️0
MillionaireTradersAlliance MillionaireTradersAlliance 2 주 전
$PLTR is coming right into the 1.618 fib extension at 96.95 and $100 psychological level, a major confluence zone for potential support.

👍️0
ZenElf84 ZenElf84 2 주 전
I think its definitely going to have some good swings. I don't see it getting the market share HOOD has unless they make the UI a bit 'friendlier'.

BULL is less accessible to the 'lay person' even if it is a better platform.
👍️0
MillionaireTradersAlliance MillionaireTradersAlliance 2 주 전
$BULL Webull (4h chart) just triggered a bullish moving average (MA) crossover. Needs to reclaim 15.00–15.20 with conviction for follow-through.

👍️0
Penny Profit Pro Penny Profit Pro 2 주 전
We buyin?? This feels like its gonna have some good swings
👍️0
koolmc koolmc 3 주 전
2.60's :)
👍️0
koolmc koolmc 3 주 전
getting that bounce, those warrants were tasty gl
👍️0
koolmc koolmc 3 주 전
helloo lol
👍️0
makinezmoney makinezmoney 3 주 전
$BULL: I like it.... added 3k shares here at $15


Big bounce time baby........ do it.


GO $BULL
👍️0
HumbleMarkettimer HumbleMarkettimer 3 주 전
$BULL should get a short term bounce from the gap fill in the mid $16s. Should come Monday or Tuesday.

👍️0
Monksdream Monksdream 1 월 전
BULL
👍️0
makinezmoney makinezmoney 1 월 전
$BULLW: Warrants on fire as well...............


Opened at $1.40 and now $2.80


Whatta dayyyyyyyyyyyyyyyyyyyyy


GO $BULL
👍️0
gail gail 1 월 전
about to bust the……

….


80’s im out but it may keep going is my guess!!
👍️0
makinezmoney makinezmoney 1 월 전
$BULL: Heres the EIGHTIES !!!!!!!!!!!

MAMAMAAMaaaaaaaaaaaaaaaaaaaaaaaaaa................... almost a 3x bagger from my first post this morning.

How you like me now ???

How u like me now ????


GO $BULL
👍️0
gail gail 1 월 전
busted 70’s!!
👍️0
gail gail 1 월 전
thx!!
👍️0
koolmc koolmc 1 월 전
surprised the board is not more active
👍️0
koolmc koolmc 1 월 전
lol gl sold most hope it goes to 100 for ya
👍️0
gail gail 1 월 전
WEEEEEEE!!!!!!
👍️0
gail gail 1 월 전
heading to the 70’s it appears and beyond?
👍️0
gail gail 1 월 전
just busted 60, lets keep going!!!
👍️0
koolmc koolmc 1 월 전
:) booya lool
👍️0
makinezmoney makinezmoney 1 월 전
$BULL: Now $60.......... tomorrow $100 !!!!!!!!

Seen these kinda things run like insanity before.

Just had a similar one like these 2wks ago.





GO $BULL !!!!!!!!
👍️0
gail gail 1 월 전
getting ready to bust through 60’s now!!
👍️0
gail gail 1 월 전
weeee!!!
👍️0
gail gail 1 월 전
little shake and now moving up!!
👍️0
gail gail 1 월 전
grabbed some this morning, lets do this!
👍️0
koolmc koolmc 1 월 전
the meme crowd is on it
👍️0
makinezmoney makinezmoney 1 월 전
$BULL: Now cracking $40..............

Lots of people using WeBull................ never used it myself


GO $BULL
👍️0
koolmc koolmc 1 월 전
yep nice to see a board finally open up for it lol, was nice trade on friday most missed it.
👍️0
makinezmoney makinezmoney 1 월 전
$BULL: Headed over $30........... from $10 IPO

Last friday.............. wasn't around to participate but nice open already for this.


GO $BULL
👍️0

최근 히스토리

Delayed Upgrade Clock