ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
26.33
-9.89
(-27.31%)
마감 18 4월 5:00AM
26.70
0.37
(1.41%)
시간외 거래: 8:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
26.70
매수가
26.59
매도가
26.90
거래량
3,904,371
25.83 일간 변동폭 38.6099
26.02 52주 범위 79.56
전일 종가
36.22
개장가
37.86
최근 거래 시간
150
@
26.7
(formt)
마지막 거래 시간
평균 볼륨(3m)
19,319,468
재정 규모
US$ 119,262,374
VWAP
30.5459

BULL 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.94-3.400868306827.6479.5626.021931946854.09630424CS
4-0.94-3.400868306827.6479.5626.021931946854.09630424CS
12-0.94-3.400868306827.6479.5626.021931946854.09630424CS
26-0.94-3.400868306827.6479.5626.021931946854.09630424CS
52-0.94-3.400868306827.6479.5626.021931946854.09630424CS
156-0.94-3.400868306827.6479.5626.021931946854.09630424CS
260-0.94-3.400868306827.6479.5626.021931946854.09630424CS

BULL - Frequently Asked Questions (FAQ)

What is the current Webull share price?
The current share price of Webull is US$ 26.70
What is the 1 year trading range for Webull share price?
Webull has traded in the range of US$ 26.02 to US$ 79.56 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

BULL Discussion

게시물 보기
Monksdream Monksdream 3 일 전
BULL
👍️0
makinezmoney makinezmoney 4 일 전
$BULLW: Warrants on fire as well...............


Opened at $1.40 and now $2.80


Whatta dayyyyyyyyyyyyyyyyyyyyy


GO $BULL
👍️0
gail gail 4 일 전
about to bust the……

….


80’s im out but it may keep going is my guess!!
👍️0
makinezmoney makinezmoney 4 일 전
$BULL: Heres the EIGHTIES !!!!!!!!!!!

MAMAMAAMaaaaaaaaaaaaaaaaaaaaaaaaaa................... almost a 3x bagger from my first post this morning.

How you like me now ???

How u like me now ????


GO $BULL
👍️0
gail gail 4 일 전
busted 70’s!!
👍️0
gail gail 4 일 전
thx!!
👍️0
koolmc koolmc 4 일 전
surprised the board is not more active
👍️0
koolmc koolmc 4 일 전
lol gl sold most hope it goes to 100 for ya
👍️0
gail gail 4 일 전
WEEEEEEE!!!!!!
👍️0
gail gail 4 일 전
heading to the 70’s it appears and beyond?
👍️0
gail gail 4 일 전
just busted 60, lets keep going!!!
👍️0
koolmc koolmc 4 일 전
:) booya lool
👍️0
makinezmoney makinezmoney 4 일 전
$BULL: Now $60.......... tomorrow $100 !!!!!!!!

Seen these kinda things run like insanity before.

Just had a similar one like these 2wks ago.





GO $BULL !!!!!!!!
👍️0
gail gail 4 일 전
getting ready to bust through 60’s now!!
👍️0
gail gail 4 일 전
weeee!!!
👍️0
gail gail 4 일 전
little shake and now moving up!!
👍️0
gail gail 4 일 전
grabbed some this morning, lets do this!
👍️0
koolmc koolmc 4 일 전
the meme crowd is on it
👍️0
makinezmoney makinezmoney 4 일 전
$BULL: Now cracking $40..............

Lots of people using WeBull................ never used it myself


GO $BULL
👍️0
koolmc koolmc 4 일 전
yep nice to see a board finally open up for it lol, was nice trade on friday most missed it.
👍️0
makinezmoney makinezmoney 4 일 전
$BULL: Headed over $30........... from $10 IPO

Last friday.............. wasn't around to participate but nice open already for this.


GO $BULL
👍️0

최근 히스토리

Delayed Upgrade Clock