Webull 주식 가격. BULL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Webull Corporation (BULL) 시세

Webull Corporation (BULL)

26.33

-9.89

(-27.31%)

마감 18 4월 5:00AM

26.70

0.37

(1.41%)

시간외 거래: 8:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

26.70

매수가

26.59

매도가

26.90

거래량

3,904,371

25.83 일간 변동폭 38.6099

26.02 52주 범위 79.56

전일 종가

36.22

개장가

37.86

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

19,319,468

재정 규모

US$ 119,262,374

VWAP

30.5459

Webull Announces Closing of Business Combination Transaction with SK Growth Opportunities Corporation

Webull Announces Closing of Business Combination Transaction with SK Growth Opportunities Corporation PR...

Gray Television, Inc. and Triple Crown Media, Inc. Announce Completion of the Spin-Off of Gray's Newspaper Publishing and Grayli

Triple Crown Media, Inc. and Bull Run Corporation Announce the Merger of Bull Run into a Subsidiary of Triple Crown Media, Inc. ATLANTA, Jan. 3...

Bull Run Corporation Subsidiary and the University of Texas Execute 10-Year Extension of Athletics Multimedia Rights Agreement

ATLANTA, Nov. 14 /PRNewswire-FirstCall/ -- Bull Run Corporation (OTC:BULL) announced that Host Communications Inc., Bull Run's wholly-owned...

Bull Run Corporation Announces Fiscal Year Results

ATLANTA, Nov. 9 /PRNewswire-FirstCall/ -- Bull Run Corporation (OTC:BULL) announced today that for the fiscal year ended August 31, 2005...

Gray Television, Inc. Announces Plan for Spin-Off of Newspaper Publishing and Wireless Businesses into Newly-Formed Triple Crown

Gray Television, Inc. and Bull Run Corporation Announce Plan of Merger of Bull Run into Triple Crown Media, Inc. ATLANTA, Aug. 3...

Bull Run Corporation Announces Third Quarter Results

Bull Run Corporation Announces Third Quarter Results ATLANTA, July 14 /PRNewswire-FirstCall/ -- Bull Run Corporation (OTC:BULL) today announced...

/C O R R E C T I O N - Bull Run Corporation/

/C O R R E C T I O N - Bull Run Corporation/ In the news release, Bull Run Corporation Announces Second Quarter Results, issued earlier today by...

Bull Run Corporation Announces Second Quarter Results

Bull Run Corporation Announces Second Quarter Results ATLANTA, April 11 /PRNewswire-FirstCall/ -- Bull Run Corporation (OTC:BULL) today...

Bull Run Corporation Announces First Quarter Results

Bull Run Corporation Announces First Quarter Results Recent Changes in Business Strategy Contribute to Improved Performance and Profitable Results...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.94	-3.4008683068	27.64	79.56	26.02	19319468	54.09630424	CS
4	-0.94	-3.4008683068	27.64	79.56	26.02	19319468	54.09630424	CS
12	-0.94	-3.4008683068	27.64	79.56	26.02	19319468	54.09630424	CS
26	-0.94	-3.4008683068	27.64	79.56	26.02	19319468	54.09630424	CS
52	-0.94	-3.4008683068	27.64	79.56	26.02	19319468	54.09630424	CS
156	-0.94	-3.4008683068	27.64	79.56	26.02	19319468	54.09630424	CS
260	-0.94	-3.4008683068	27.64	79.56	26.02	19319468	54.09630424	CS

BULL - Frequently Asked Questions (FAQ)

What is the current Webull share price?

The current share price of Webull is US$ 26.70

What is the 1 year trading range for Webull share price?

Webull has traded in the range of US$ 26.02 to US$ 79.56 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

Monksdream

Monksdream 3 일 전

makinezmoney

makinezmoney 4 일 전

$BULLW: Warrants on fire as well...............

Opened at $1.40 and now $2.80

Whatta dayyyyyyyyyyyyyyyyyyyyy

GO $BULL

gail

about to bust the……

….

80’s im out but it may keep going is my guess!!

makinezmoney

makinezmoney 4 일 전

$BULL: Heres the EIGHTIES !!!!!!!!!!!

MAMAMAAMaaaaaaaaaaaaaaaaaaaaaaaaaa................... almost a 3x bagger from my first post this morning.

How you like me now ???

How u like me now ????

GO $BULL

gail

busted 70’s!!

gail

koolmc

koolmc 4 일 전

surprised the board is not more active

koolmc

koolmc 4 일 전

lol gl sold most hope it goes to 100 for ya

gail

gail

heading to the 70’s it appears and beyond?

gail

just busted 60, lets keep going!!!

koolmc

koolmc 4 일 전

makinezmoney

makinezmoney 4 일 전

$BULL: Now $60.......... tomorrow $100 !!!!!!!!

Seen these kinda things run like insanity before.

Just had a similar one like these 2wks ago.

GO $BULL !!!!!!!!

gail

getting ready to bust through 60’s now!!

gail

gail

little shake and now moving up!!

gail

grabbed some this morning, lets do this!

koolmc

koolmc 4 일 전

the meme crowd is on it

makinezmoney

makinezmoney 4 일 전

$BULL: Now cracking $40..............

Lots of people using WeBull................ never used it myself

GO $BULL

koolmc

koolmc 4 일 전

yep nice to see a board finally open up for it lol, was nice trade on friday most missed it.

makinezmoney

makinezmoney 4 일 전

$BULL: Headed over $30........... from $10 IPO

Last friday.............. wasn't around to participate but nice open already for this.

GO $BULL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관