ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,282.70
0.13%
US Tech 100
17,825.60
0.33%
다우존스 지수
39,142.23
-1.33%
Bitcoin
84,451.65
-0.55%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Spruce Biosciences Inc (SPRB) 시세

Spruce Biosciences Inc

Spruce Biosciences Inc (SPRB)

NASDAQ
0.1187
-0.0043
(-3.50%)
마감 18 4월 5:00AM
15분 지연
0.1139
-0.0048
(-4.04%)
시간외 거래: 8:50AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
0.1139
매수가
0.1139
매도가
0.118
거래량
3,983,698
0.11 일간 변동폭 0.1256
0.1139 52주 범위 0.87
market_cap
4.704M
전일 종가
0.123
개장가
0.125
최근 거래 시간
2145
@
0.1139
(formt)
마지막 거래 시간
재정 규모
US$ 465,449
VWAP
0.116839
평균 볼륨(3m)
903,829
발행 주식
41,302,599
배당수익률
-
주가수익률
-0.10
주당순이익(EPS)
-1.16
매출
10.09M
순이익
-47.92M

Spruce Biosciences Inc 정보

Spruce Biosciences Inc is a late-stage biopharmaceutical company focused on developing and commercializing novel therapies for rare endocrine disorders. The company is developing its wholly-owned product candidate, tildacerfont, as the potential first non-steroidal therapy to offer improved disease ... Spruce Biosciences Inc is a late-stage biopharmaceutical company focused on developing and commercializing novel therapies for rare endocrine disorders. The company is developing its wholly-owned product candidate, tildacerfont, as the potential first non-steroidal therapy to offer improved disease control and reduce steroid burden for patients suffering from classic congenital adrenal hyperplasia (CAH). 더 보기

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.sprucebiosciences.com
본부
Wilmington, Delaware, USA
설립됨
-
Spruce Biosciences Inc is listed in the Pharmaceutical Preparations sector of the 나스닥 with ticker SPRB. The last closing price for Spruce Biosciences was US$0.12. Over the last year, Spruce Biosciences shares have traded in a share price range of US$ 0.1139 to US$ 0.87.

Spruce Biosciences currently has 41,302,599 shares in issue. The market capitalisation of Spruce Biosciences is US$5.08 million. Spruce Biosciences has a price to earnings ratio (PE ratio) of -0.10.

SPRB 최신 뉴스

추가 뉴스

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
16 4월 2025
SPRB (-3.50%)

Form 8-K - Current report
Edgar (US Regulatory)
15 4월 2025
SPRB (-3.50%)

Form 8-K - Current report
Edgar (US Regulatory)
02 4월 2025
SPRB (-3.50%)

Form 8-K - Current report
Edgar (US Regulatory)
28 12월 2024
SPRB (-3.50%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
21 12월 2024
SPRB (-3.50%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
21 12월 2024
SPRB (-3.50%)

Form 8-K - Current report
Edgar (US Regulatory)
11 12월 2024
SPRB (-3.50%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1836-61.71428571430.29750.3157640.113971040030.13453877CS
4-0.2071-64.51713395640.3210.3470.113920101310.15269916CS
12-0.2652-69.95515695070.37910.4460.11399038290.20754557CS
26-0.4118-78.33365037090.52570.6080.11397279530.31531384CS
52-0.5791-83.56421356420.6930.870.11395942640.41781932CS
156-2.0161-94.65258215962.135.950.11394906941.38812261CS
260-16.8861-99.331735.60.11395672412.99674174CS

SPRB - Frequently Asked Questions (FAQ)

What is the current Spruce Biosciences share price?
The current share price of Spruce Biosciences is US$ 0.1139
How many Spruce Biosciences shares are in issue?
Spruce Biosciences has 41,302,599 shares in issue
What is the market cap of Spruce Biosciences?
The market capitalisation of Spruce Biosciences is USD 5.08M
What is the 1 year trading range for Spruce Biosciences share price?
Spruce Biosciences has traded in the range of US$ 0.1139 to US$ 0.87 during the past year
What is the PE ratio of Spruce Biosciences?
The price to earnings ratio of Spruce Biosciences is -0.1
What is the cash to sales ratio of Spruce Biosciences?
The cash to sales ratio of Spruce Biosciences is 0.49
What is the reporting currency for Spruce Biosciences?
Spruce Biosciences reports financial results in USD
What is the latest annual turnover for Spruce Biosciences?
The latest annual turnover of Spruce Biosciences is USD 10.09M
What is the latest annual profit for Spruce Biosciences?
The latest annual profit of Spruce Biosciences is USD -47.92M
What is the registered address of Spruce Biosciences?
The registered address for Spruce Biosciences is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Spruce Biosciences website address?
The website address for Spruce Biosciences is www.sprucebiosciences.com
Which industry sector does Spruce Biosciences operate in?
Spruce Biosciences operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

SPRB Discussion

게시물 보기
nsomniyak nsomniyak 5 월 전
I am new to SPRB. Does anyone here have specific expectations regarding the upcoming data readouts in December 2024 and how the stock price is likely to react to them?
👍️0
Arnold25764 Arnold25764 7 월 전
We have to wait til next year for this to move?
👍️0
willlbone willlbone 1 년 전
Bad news and lawsuits too.
👍️0
Awl416 Awl416 1 년 전
Whoever sold that 150k block mid day must’ve known something
👍️0
Monksdream Monksdream 1 년 전
SPRB new 52 week hi
👍️0
Monksdream Monksdream 1 년 전
SPRB new 52=week high
👍️0
Monksdream Monksdream 1 년 전
SPRB new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SPRB new 52 week high
👍️0
pzottkpz pzottkpz 2 년 전
now that

$SPRB aka the company that didn’t need money for a year just did exactly the opposite the next leg post pump will be to work on that gap fill in the 1s

what a joke

elf on the shelf

oh noooooooo

* know your pumpers
especially the penny stock ones
that have religion in their bios
👍️0
pzottkpz pzottkpz 2 년 전
bahahahaha

it’s a good thing
$SPRB
didn’t “need” money

what a joke

elf on the shelf

oh noooooooo

* know your pumpers
especially the penny stock ones
that have religion in their bios
👍️0
pzottkpz pzottkpz 2 년 전
took this one

long enough to move
end of the month coming
on the $SPRB promo
targets, targets

elf on the shelf

oh noooooooooooooo
👍️0
pzottkpz pzottkpz 2 년 전
it’s like a circus act

catch the falling
$SPRB knives

bahahahahahahaha

elf on the shelf

oh noooooooooooooo

* know your pumpers
especially the penny stock ones
that have religion in their bios
👍️0
pzottkpz pzottkpz 2 년 전
does the

$SPRB
elf on the shelf from Feb ‘22
expire next month or does it last more
than a year ?

brokers gotta get paid
pumpy dumpy coming ?

oh nooooooooooooooo

* know your pumpers
especially the penny stock ones
that have religion in their bios
👍️0
pzottkpz pzottkpz 2 년 전
mama said

they’ll be days like this
$SPRB no combacki this time
is anyone buying this besides
the pumpers ?

asking for a friend

elf on the shelf

oh noooooooo

* know your pumpers
especially the penny stock ones
that have religion in their bios
👍️0
pzottkpz pzottkpz 2 년 전
can’t wait to see

todays $SPRB
“dip and rip”

that’s what pump and dumps do
bahahahahaha

elf on the shelf

oh noooooooo

* know your pumpers
especially the penny stock ones
that have religion in their bios
👍️0
pzottkpz pzottkpz 2 년 전
pumpy dumpy

may have to start the afternoon
buyback on $SPRB
a little earlier today
to get that daily paint job


elf on the shelf

oh nooooooooooooooooo

* know your pumpers
especially the penny stock ones
that have religion in their bios
👍️0
pzottkpz pzottkpz 2 년 전
this stock only seems to have

liars
and cheaters
and no buyers
oh my

$SPRB has

liars
and cheaters
and no buyers
oh my

liars
and cheaters
and no buyers
oh my

elf on the shelf

oh nooooooooooooooooo

* know your pumpers
especially the penny stock ones
that have religion in their bios
👍️0
pzottkpz pzottkpz 2 년 전
lying pumpers

will twist anything
to make money on $SPRB

enjoy the rising tide that’s about it

elf on the shelf

oh nooooooooooooooooo

* know your pumpers
especially the penny stock ones
that have religion in their bios
👍️0
MiamiGent MiamiGent 2 년 전
SPRB drop was bot.

Bios are a gamble and take their time. Holding can be rewarding in the right bio stock.

I don't foresee dilution by SPRB- "cash runway is expected to extend into first half of 2024", per the company.

SPRB presently focuses on developing and commercializing novel therapies for rare endocrine disorders. It does not employ its novel platform in unrelated areas, such as constipation.
👍️0
pzottkpz pzottkpz 2 년 전
does anyone know

what time the pumper is gonna tell us
today’s closing price of $SPRB
glitch in my stock program

ANYONE? ANYONE?
BUELLER? BUELLER?

see you at the gap fill watch out for sharks during this YUGE rising tide

&

* know your pumpers
especially the penny stock ones
that have religion in their bios

oh nooooooooooo
👍️0
pzottkpz pzottkpz 2 년 전
someone

just got effed
with no vaseline
that’s what
pump and dumps
like $SPRB do

oh nooooooooooooooo


* know your pumpers
especially the penny stock ones that have religion in their bios
👍️0
pzottkpz pzottkpz 2 년 전
reminder
know your pumpers
especially the penny stock ones that have religion in their bios

rising tide lifts all boats
even pump and dumps like $SPRB
that push the stock up in the last
minutes of trading everyday

see you at the gap fill
after the elf on the shelf

oh nooooooooooooooo
👍️0
MiamiGent MiamiGent 2 년 전
SPRB Closed at 2.90 + .29 or + 11.11%
👍️0
pzottkpz pzottkpz 2 년 전
stock

looking tired
what happened to that 60MM
$SPRB volume just a few days ago?

better add another sail to that boat before that rising tide comes back in

oh noooooooooooooo

* know your pumpers
especially the penny stock ones that have religion in their bios
👍️0
pzottkpz pzottkpz 2 년 전
know your pumpers
especially the penny stock ones that have religion in their bios

rising tide lifts all boats
even pump and dumps like $SPRB

lingering elf on the shelf
gap to fill in the low 1s

oh noooooooooooooooo
👍️0
MiamiGent MiamiGent 2 년 전
SPRB Up a little more, today.

$2.61 +0.08 (+3.16%)
As of Jan-10-20234:00:00 PM ET

And then closed AH session at
2.72 + 0.19 (+7.5%)

Don't let distractions keep you from good trading.

MG
👍️0
TheFinalCD TheFinalCD 2 년 전
#FURU AHHA LOL Furu READY_2_PROFIT just tweeted about $SPRB at stock price 2.68$!

Discover our detailed position: https://t.co/FpEtVCraP3 https://t.co/r06d2c2Aa0 pic.twitter.com/hH8xMvgwm6— Furu Alerts (@furualerts) January 9, 2023
👍️0
pzottkpz pzottkpz 2 년 전
c’mon man

flip some $SPRB shares
back and forth to each other
pump and dump day 3 not supposed to so little volume
it’s an illusion

elf on the shelf

oh nooooooooooooooooo
👍️0
pzottkpz pzottkpz 2 년 전
day 3 pump and dump

$SPRB volume drying faster than usual
can they churn 5MM today ?

of course a 2 touch or break …..

one or the other
elf on the shelf

open gap in the lower 1s

oh noooooooooooo
👍️0
MiamiGent MiamiGent 2 년 전
SPRB

Closed today at $2.53 +$0.11 (+4.55%)
Volume 13,195,578

A day of consolidating. And prolly the company adding to the treasury. That's ok- a stronger company to complete trials and execute a rollout.

Any news; further licensing beyond Japan, insider buys, positive trial updates, etc. and this could rocket. Be in position. Allow good things to come to us, whenever they do.

https://stockcharts.com/h-sc/ui?s=SPRB

MG
👍️0
MiamiGent MiamiGent 2 년 전
SPRB

Closed today at $2.53 +$0.11 (+4.55%)
Volume 13,195,578

A day of consolidating. And prolly the company adding to the treasury. That's ok- a stronger company to complete trials and execute a rollout.

Any news; further licensing beyond Japan, insider buys, positive trial updates, etc. and this could rocket. Be in position. Allow good things to come to us, whenever they do.

https://stockcharts.com/h-sc/ui?s=SPRB

MG
👍️0
pzottkpz pzottkpz 2 년 전
what happened

to the 60 million $SPRB volume friday?
20% on the second pump day ?

know your pumpy dumpies
…and the people that pump on multiple boards and sites who talk out of both sides of their mouths and put religion in their bios

oh nooooooooooooooooo
👍️0
pzottkpz pzottkpz 2 년 전
bahahahahaha

$SPRB pump and dump in the PM
nothing but down since then except for one or two trap bounces
…….. more & more investors trapped

I wish I had a few more sides of my mouth to speak out of

elf on a shelf

oh noooooooooooooooooo
👍️0
MiamiGent MiamiGent 2 년 전
SPRB reached 2.85 +45 or +19% at the open
BUT the MM wasn't overly skillful peeling shares in
Sooner or later it's a winner, as early as today if the MM lets up

$2.382 $-0.038 (-1.57%)
2.38 x 11 X BATY 2.39 x 3
Volume
11,010,875

https://stockcharts.com/h-sc/ui?s=SPRB
👍️0
subslover subslover 2 년 전
Nice. Thank you
👍️0
TheFinalCD TheFinalCD 2 년 전
On January 9, 2023, the Company issued a press release providing a
corporate update that included updates on its clinical programs and
an estimate that its cash, cash equivalents and investments as of
December 31, 2022 were approximately $79 million. This amount is
unaudited and preliminary and is subject to completion of financial
closing procedures. Additional information and disclosure would be
required for a more complete understanding of the Company’s
financial position and results of operations as of December 31,
2022.
https://ih.advfn.com/stock-market/NASDAQ/spruce-biosciences-SPRB/stock-news/89937088/spruce-biosciences-provides-clinical-program-updat
👍️0
TheFinalCD TheFinalCD 2 년 전
https://ih.advfn.com/stock-market/NASDAQ/spruce-biosciences-SPRB/stock-news/89937221/current-report-filing-8-k
👍️0
TheFinalCD TheFinalCD 2 년 전
$SPRB 2.20-2.85 quick
👍️0
MiamiGent MiamiGent 2 년 전
Futures up .33%
Continuation of Friday's rally?
Green morning would set the stage for SPRB.
👍️0
pzottkpz pzottkpz 2 년 전
would a

company like $SPRB wait
to burn through all of their cash
and then try to raise money

or would they do it during the
pump and dump phase?

asking for a friend

elf on the shelf
bahahahahahahahaha

oh nooooooooooooo
👍️0
pzottkpz pzottkpz 2 년 전
someone

must be really upside down
in $SPRB

pumping on a Sunday on multiple boards and different sites
oh my

let’s see if they have 30+ in volume tomorrow for the follow up

or will it be gap fill volume

oh nooooooooooooo
👍️0
MiamiGent MiamiGent 2 년 전
SPRB Spruce Biosciences Inc. (SPRB) Is Worth Accumulating At Current Levels
by Charles Durham January 7, 2023 Business

https://stocksregister.com/2023/01/07/spruce-biosciences-inc-sprb-is-worth-accumulating-at-current-levels/
👍️0
pzottkpz pzottkpz 2 년 전
I hope

that wasn’t a
friday one day
$SPRB pump and dump
that trapped newbies
and maybe some pumpers that get
the call very late?

bahahahahahahahahahaha

oh nooooooooooo
👍️0
pzottkpz pzottkpz 2 년 전
I found it !

I answered my $SPRB
question for my friend
(no help from the pumper, of course)

In February 2022, the SEC declared effective a registration statement on Form S-3 (Shelf Registration) covering the sale of up to $200.0 million of the Company's securities. Also, in February 2022, the Company entered into an Open Market Sales AgreementSM (Sales Agreement), with Jefferies LLC (Jefferies), pursuant to which the Company may elect to issue and sell, from time to time, shares of common stock having an aggregate offering price of up to $21.0 million under the Shelf Registration through Jefferies acting as the sales agent and/or principal. As of September 30, 2022, the Company has not issued any shares of common stock pursuant to the Sales Agreement.

wonder why …….

oh noooooooooooooooo
👍️0
pzottkpz pzottkpz 2 년 전
company

burning almost $12MM a month
$SPRB assets minus liabilities doesn’t give them a year at that rate

The Company anticipates that it will need to raise substantial additional financing in the future to fund its operations. In order to meet these additional cash requirements, the Company may seek to sell additional equity or issue debt, convertible debt or other securities that may result in dilution to its stockholders. If the Company raises additional funds through the issuance of debt or convertible debt securities, these securities could have rights senior to those of its shares of common stock and could contain covenants that restrict its operations.

there’s a reason why these companies trade at 1/2 cash or less

oh the unknown

oh noooooooooooooooooo
👍️0
pzottkpz pzottkpz 2 년 전
pumpers working hard

on a Sunday?
talking out of both sides of their mouths
as if a price target on $SPRB
means anything

JMP bahahahahahaha

oh noooooooooooooooo
👍️0
MiamiGent MiamiGent 2 년 전
JMP sets $8 PT for SPRB

https://www.benzinga.com/analyst-ratings/analyst-color/22/11/29752924/jmp-says-forgotten-spruce-biosciences-could-draw-attention-in-2023?utm_campaign=partner_feed&utm_source=yahooFinance&utm_medium=partner_feed&utm_content=site

https://stockcharts.com/h-sc/ui?s=SPRB
👍️0
pzottkpz pzottkpz 2 년 전
oh now I see

there is a gap to fill
on the. $SPRB chart
@1.29

is that a good thing?

asking for a friend

oh noooooooooooo
👍️0
pzottkpz pzottkpz 2 년 전
wow

$SPRB now?

those are some funny looking bullet points almost looks like another copy and paste
where o where ?

did I hear there’s a gap to fill ?
is there an unused shelf offering reported here ?

asking for a friend

oh noooooooooooooooooooo
👍️0
MiamiGent MiamiGent 2 년 전
SPRB On watch for next week.
Was Friday's biggest gainer and held it like a champ.
The good news served as a confirmation it's late stage candidate is very likely to pass FDA. Japan pharma didn't hand over $15M for nothing.
Shares traded Friday were astounding, 88 X's the 90 DAV!
OS is small at 23.5M and is essentially 100% owned between institutions and insiders.
SPRB IPO'd in 2020 at $15.
Cash is over $100M so dilution not a concern.
Even with Friday's jump, it still is trading at about half it's cash!
I think the boys will get behind this next week.
Good LT hold, too
MG
👍️0

최근 히스토리

NASDAQ
SPRB
Spruce Biosciences
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지