ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Arhaus Inc

Arhaus Inc (ARHS)

12.60
0.14
(1.12%)
마감 16 2월 6:00AM
12.56
-0.04
(-0.32%)
시간외 거래: 8:45AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.509.9011.300.0010.600.000.00 %00-
5.007.408.804.428.100.000.00 %02-
7.504.906.303.265.600.000.00 %020-
10.002.502.702.752.600.000.00 %0694-
12.500.300.400.500.350.1542.86 %14281515/02/2025
15.000.100.100.100.100.000.00 %048-
17.500.270.750.270.510.000.00 %01-
20.000.380.750.380.5650.000.00 %016-
22.500.050.750.050.400.000.00 %02-
25.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.200.750.200.4750.000.00 %028-
10.000.090.100.030.095-0.06-66.67 %139915/02/2025
12.500.200.350.310.275-0.19-38.00 %13115/02/2025
15.002.352.502.452.425-0.05-2.00 %3013315/02/2025
17.504.805.003.454.900.000.00 %00-
20.007.207.500.007.350.000.00 %00-
22.509.7010.109.309.900.000.00 %00-
25.0012.2012.600.0012.400.000.00 %00-
30.0017.2017.600.0017.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
knrorrel knrorrel 4 분 전
$BSLK and $PEV on watch tomorrow 🚀🚀🚀🚀 big BOUNCE TIME
BSLK PEV
cojoboy cojoboy 5 분 전
I'm always right...!!!...$400k hurts.🤑🤑🤑
PHIL
nidan7500 nidan7500 5 분 전
"Anyone thinking we see an NDA come April.", ? williamssc
It would not be the first time an EMA country acted alone.
AVXL
mrwrn2010 mrwrn2010 6 분 전
I'm hoping they PR it after they file the CBE-0 he mentioned in 2-3 weeks.

ELTP
Don jr Don jr 7 분 전
This marketing exposure starting Monday 17th

Senergy Communications Capital Inc.

Senergy has been engaged for an initial two-month term ("Term"), expected to commence on February 17th, 2025, to enhance investor awareness for the Company. The agreement may be extended up
LDDFF
devil dog 96 devil dog 96 8 분 전
That's ABC news telling you that. 😀 Don't fall for the propaganda. They have been caught lying to us over & over about Trump and his company. They hate him and get paid to do so. It's been proven. I would post proof they get paid to hate him here but it's against this boards rules. 🤡
DJT
ddls ddls 9 분 전
There you go pumping a stock that is already dead and everyone knows it, except for some that are in delusional denial.

"Market Makers do not want to get stuck holding BIEL SHARES when news hits!"


Please tell the board exactly what "news" is expected to hit.
BIEL
imanjen13 imanjen13 9 분 전
And most of all learn how to spell Kool Aid for Christs sake.
ELTP
imanjen13 imanjen13 11 분 전
NH gave us the best tipbit(sic) we have heard since August 2024. I suspect cries of gaps commonly being filled will be he heard possibly as soon as tomorrow. It will be a good time to consult AI for those who may want to wait for a pullback that may never occur.
It would be refreshing to hea
ELTP
Patswil Patswil 11 분 전
Trump's plan to free Fannie Mae and Freddie Mac might change housing market for the better
Portrait of Andrea RiquierAndrea Riquier
USA TODAY, 2/16/2023

https://www.usatoday.com/story/money/personalfinance/real-estate/2025/02/16/fannie-freddie-release-discrimination-mor
FNMA
zab zab 13 분 전
I know many here in the south and they thought voting for trump would solve their problems.  The government is not there to solve your problems,  it's there to keep America free for everyone to make the life they want. Our fore fathers started with education, roads, and interstate commerce.  Now Ame
Donotunderstand Donotunderstand 14 분 전
There is no reason to push JPS and bash common

own both
FNMA
LandPro LandPro 14 분 전
Massive 1:5000 Reverse Split will be enforced any day now wiping out the wishful thinkers. No vote is needed. Uplisting after the theft of your shares? LOL...Haven't heard that one before.
GRST
Donotunderstand Donotunderstand 15 분 전
JPS to be 3X and common dropping

hhmm - not sure the event or policy that causes this
FNMA
sharkey1 sharkey1 16 분 전
WOW, thats a lot, 2mill reads, Ok everybody you know the drill.

Behave yourselves
Pay attention . .
Sit up straight
Watch your peas and Qs
Dot those eyes cross those tees

There will be a test come Tuesday
ELTP
Donotunderstand Donotunderstand 17 분 전
I have no idea how FHFA views us - and do not care - as I have always believed the POWER is with TREASURY and or POTUS

Re FNMA

The FNMA agency was at the time a uniquely American response to helping Working Americans

FNMA did not provide direct aid to
FNMA
tschussmann1 tschussmann1 19 분 전
Regarding the EMA 210 days, the Google question to ask is this:
Is the EMA 120 day period from acceptance to clock stop 1 based on work days or calendar days?
The answer: The EMA's 120-day period from acceptance to clock stop 1 is based on calendar days; meaning it includes weekends an
AVXL
x993231 x993231 21 분 전
Do you expect him to answer with a date?  I expect it to move on partnership news, but with the shorts playing heavily here, they may try to push it down, so it may take the 2nd or 3rd deal.

Truth be darned, they play to win and to some extent the law let's them do it.  Just because s
LWLG
jman4956 jman4956 21 분 전
It is possible.
https://www.youtube.com/watch?v=GUN61VmY878

NWBO
Tadaaa Tadaaa 21 분 전
Amen !!!!
Investor2014 Investor2014 23 분 전
Strategy: The longer we wait the sooner we will get rich!
AVXL
jimr1717 jimr1717 24 분 전
I don’t purchase shares in Frauds that the

CONdog96 🤡™ Clown pumps.

It’s pretty simple.
Jetmek_03052 Jetmek_03052 25 분 전
New OTC Short interest report for NLST.

As of 01/31/25 - NLST short interest increased 3.21% (up 273,237 shares) to 9,043,414 shares, from 8,770,177 shares.

More "squeeze" fuel, for when good news hits from the CAFC!
NLST
JPetroInc JPetroInc 25 분 전
too much debt AND the CBO is a lying POS shyster who destroys SH value

imagizer.imageshack.com/v2/1600x1200q70/922/YwXPke.jpg

C-Suites my royal right butt cheek ...!

just look at what Gerald Commissiong did to AMBS and TOMDF

drove both into
AMBS TOMDF
jimr1717 jimr1717 26 분 전
I have never said the word “shell status”, ever.

So continue on with your lies CONdog96 🤡™ clown because No one is Fooled by the
CONdog96 🤡™ Clown.

Absolutely No One
ATMH

최근 히스토리

Delayed Upgrade Clock