ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Arhaus Inc

Arhaus Inc (ARHS)

7.99
0.46
(6.11%)
마감 23 4월 5:00AM
7.99
0.00
( 0.00% )
시간외 단일가: 5:01PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.505.305.700.005.500.000.00 %00-
5.002.853.304.483.0750.000.00 %02-
7.500.951.251.011.10-0.04-3.81 %51423/04/2025
10.000.100.200.210.150.000.00 %0340-
12.500.000.650.100.100.000.00 %0568-
15.000.000.100.090.090.000.00 %047-
17.500.000.750.250.250.000.00 %084-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.800.000.000.000.00 %00-
7.500.450.600.720.5250.000.00 %0220-
10.002.052.202.132.1250.000.00 %090-
12.504.404.703.504.550.000.00 %00-
15.006.107.203.606.650.000.00 %03-
17.509.409.600.009.500.000.00 %00-
20.0011.1012.300.0011.700.000.00 %00-
22.5014.4014.8013.6014.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGMHAGM Group Holdings Inc
US$ 0.0732
(144.00%)
116.55M
SNOASonoma Pharmaceuticals Inc
US$ 4.42
(89.70%)
10.44M
DSGNDesign Therapeutics Inc
US$ 6.09
(53.79%)
6
BTOGBit Origin Ltd
US$ 0.2006
(52.78%)
56.19M
FUSBFirst US Bancshares Inc
US$ 19.00
(51.52%)
1
FORAForian Inc
US$ 1.06
(-45.08%)
3
TBLDThomburg Income Builder Opportunities Trust
US$ 10.01
(-42.90%)
16
MRINMarin Software Incorporated
US$ 0.6109
(-26.01%)
39.57k
FONRFonar Corporation
US$ 9.01
(-25.38%)
3
BSCVInvesco BulletShares 2031 Corporate Bond ETF
US$ 12.11
(-24.74%)
1
AGMHAGM Group Holdings Inc
US$ 0.0732
(144.00%)
116.55M
BTOGBit Origin Ltd
US$ 0.2006
(52.78%)
56.19M
DMNDamon Inc
US$ 0.0038
(-2.56%)
19.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.36
(13.13%)
10.6M
SNOASonoma Pharmaceuticals Inc
US$ 4.42
(89.70%)
10.44M
bgoat bgoat 58 초 전
Great post, Thank You!!!!
RDAR
Methinks Methinks 2 분 전
https://e-estonia.com/estonian-cyber-company-neverhack-goes-global/
These people are fighting back - why can't we do it properly - with Wave?
glenn1919 glenn1919 2 분 전
WIMI......................................................................p/m
WIMI
Hummingbird2 Hummingbird2 3 분 전
https://x.com/Hamnakedshorts/status/1914990249622573323

🚀$FNGR🚀
FNGR
misterfishman misterfishman 4 분 전
Hahaha I have seen hundreds of scam stocks like kegs do a RS and slide back down within a week kegs will do the same thing rinse and repeat if there's a brain cell left in those rocks for brains you would sell for a profit and get your money back like we collectively wait for nnrx to resurrect from
NNRX
ksquared ksquared 4 분 전
Sic 'em Bobby.
I've come to the conclusion that everything we eat is a form of poison. What to do? What to do?
https://nypost.com/2025/04/22/us-news/rfk-jr-fda-will-phase-out-8-petroleum-based-dyes-in-food/
https://nypos
Hummingbird2 Hummingbird2 4 분 전
https://x.com/Hamnakedshorts/status/1914990249622573323

🚀$FNGR🚀
FNGR
BottomBounce BottomBounce 4 분 전
https://x.com/Artemisfornow/status/1914749098978164837 $NAK
NAK
Methinks Methinks 4 분 전
https://www.securityweek.com/cyberattack-hits-british-retailer-marks-spencer/
What a nerve! Even M&S are being attacked. Use Wave!
BottomBounce BottomBounce 5 분 전
https://x.com/Artemisfornow/status/1914749098978164837 $MP
MP
WooptdooU WooptdooU 5 분 전
True scum welfarist crony grifters run this company. Their families live off the backs of sucker, weak (sorry nice guys who are in a large group of groupies who follow a shareholder letter type) hhpls.
LWLG
Methinks Methinks 6 분 전
https://www.csoonline.com/article/3967354/chinese-apt-billbug-deploys-new-malware-toolset-in-attack-on-multiple-sectors.html
It's malware - but not as we know it. Wave can stop all of this. Why can't we use Wave?
le-bon ton-roule le-bon ton-roule 6 분 전
IT'S ALL GOOD !
The good news is the existing plant is planning to be deployed and hopefully modified with solar, wind, geothermal as needed to store power in battery banks ( as Burba emphasized on the IBAT website
"our plants will heavily incorporate solar energy and other renewables
IBATF
edbi46 edbi46 7 분 전
DonJoy Store
EME Replacement Device ( FSA / HSA APPROVED!!!!!!$$$$$$$ )
https://www.donjoystore.com/donjoyr-advantage-eme-replacement-device?srsltid=AfmBOoqJL5fv-Tkyjz7NmuwFnDcBi2nm4lqHTYznN6zlx5vaKarK8IsL

----------------------------------------------------------------
BMI LMT QUBT
glenn1919 glenn1919 8 분 전
KSCP.....RGLS....AGEN......AGRI....SNOA........AGMH.................................................p/m
AGEN AGMH AGRI
Saving Grace Saving Grace 8 분 전
Excellent! Mine plan this summer.
HYMC
uranium-pinto-beans uranium-pinto-beans 9 분 전
MNDY
Monday.com price target lowered to $305 from $385 at Piper Sandler
Piper Sandler lowered the firm's price target on Monday.com to $305 from $385 and keeps an Overweight rating on the shares. The firm cut estimates and price targets across the cloud applications and analytics se
MNDY
misterfishman misterfishman 10 분 전
I TOLD YOU,I TOLD YOU THIS WOULD RS SPLIT ITS A SCAM RINSE AND REPEAT ALL THIS STOCK DOES IS COLLECT BAGHOLDERS BUT YOU REFUSED TO LISTEN SO NOW YOU EAT CROW .
KEGSD
abc1212 abc1212 10 분 전
Apologies, I thought this was part of the select committee at Westminster Hall as per the link posted by ATL
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176095897

Now awaiting PMQ's which as you say start at 12 noon today (7am in US) which is only 20 minutes
NWBO
Smitty5150 Smitty5150 11 분 전
Up 18% on 45,000 in Germany
NWBO
StockWorkOrange StockWorkOrange 13 분 전
Penny Pirate is one of the biggest scum bags here. She has cost fellow retail traders thousands of dollars.

She's the last person you want ask advice from on a message board.
AABB
sin vester sin vester 13 분 전
This is dead 💀.
WDHR
SkeBallLarry SkeBallLarry 14 분 전
Kash/Pam better indite/perf-walk soon .. !!
StockWorkOrange StockWorkOrange 14 분 전
They've stated from the beginning they will be using KYNC's wallet this time. Why would it surprise you they are using KYNC colors?

It's almost like you haven't done any dd at all..........
KYNC

최근 히스토리

Delayed Upgrade Clock