ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
SPDR SSGA My2027 Corporate Bond ETF

SPDR SSGA My2027 Corporate Bond ETF (MYCG)

24.845
0.01
(0.04%)
마감 09 3월 6:00AM
24.85
0.005
(0.02%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
24.845
매수가
12.42
매도가
37.26
거래량
2,055
24.84 일간 변동폭 24.89
24.615 52주 범위 25.20
전일 종가
24.835
개장가
24.89
최근 거래 시간
100
@
24.845
마지막 거래 시간
평균 볼륨(3m)
3,418
재정 규모
US$ 51,071
VWAP
24.852

MYCG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0634-0.25453260747424.908424.932424.79507624.85309243SP
40.1450.58704453441324.724.932424.69285024.82754685SP
120.0350.14107214832724.8124.932424.615341824.7540579SP
26-0.195-0.7787539936125.0425.224.615344224.82683847SP
52-0.195-0.7787539936125.0425.224.615344224.82683847SP
156-0.195-0.7787539936125.0425.224.615344224.82683847SP
260-0.195-0.7787539936125.0425.224.615344224.82683847SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
gitreal gitreal 6 분 전
That PR was from six months ago, and since then.....nothing about the Mt. Vernon Mine. Complete silence. The Mt. Vernon Mine is a dead deal, they did not make their $500K payment in January.

Jared is not being very transparent or honest, is he?

And that shipment o
NBRI
sunspotter sunspotter 11 분 전
Hi, Hans!

What is that attracts you to scams like VPLM, TORVF, PTOI etc etc?

Do they pay well?
PTOI VPLM
Gary Ray Gary Ray 15 분 전
Not good 
Not good at all 
GANX
Hi_Lo Hi_Lo 19 분 전
I’ll go with the argument that the deal is real because the CEO won’t risk getting busted by the SEC.
Yeah, like OTC companies are known for trustworthy management who cares about their shareholders' finacial well-being and they would never do anything unethical or illegal for fear of getting
SAPX
newmedman newmedman 26 분 전
That's awesome Arizona!! You must be so proud of her! I din't get into the responses yet but Zorax can probably tell you a thing or two about goalies. LOL I just fired slapshots at them. I sucked at goalie. Was a good catcher in baseball but you always knew where the pitch was going.

JohnnyRotton JohnnyRotton 27 분 전
More than a gram per ton , not terrible.
NBRI
getmenews getmenews 28 분 전
I would like to read this article
https://www.telegraph.co.uk/money/investing/stocks-shares/shares-buy-as-donald-trump-president-america/
XRPUSD
Hi_Lo Hi_Lo 31 분 전
Yes, 8-K filings are legally required to be truthful.
Of course they are legally required to be truthful (you don't need AI to figure that out), but docummented scammers like Mark Miller and Jason Black don't follow the rules or laws. They do whatever they have to in order to scam investors o
SAPX
Kam8 Kam8 32 분 전
Hi Sir, LP doesn't hire CFO, COO, and any staff of accounting, no marketing team, and sales team even though approval in UK anytime.  Don't forget management is elderly.  
NWBO
Dodger1 Dodger1 33 분 전
Without Analog...wit, we become digitized..

https ://www.google.com/search?client=firefox-b-1-d&q=analog+vs+digital

Analog is wave...digit is 1 and 0 The question is how much can you manipulate for
the sake of masses vs how you can digitize them? Is that a pr
AABB
janice shell janice shell 34 분 전
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
janice shell janice shell 34 분 전
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
Rubyred77 Rubyred77 38 분 전
What's up with the Hawaii bashing. 
AVXL
janice shell janice shell 40 분 전
I agree with George.
getmenews getmenews 41 분 전
I haven't worn a watch for 42 years..

Check out my post on TSLA board as well
TSLA
Sooth_Sayer Sooth_Sayer 46 분 전
Patience.. Balls.. and a big BOOOM!!! From a Tiger II 88MM cannon!
SIPC
getmenews getmenews 47 분 전
Musk is Literally running to the Hill,

Whining in Public about crypto now as if he is in the SECS pocket?
And, let DOGE be bought by Foreign interests

How you figure that?
TSLA
janice shell janice shell 47 분 전
Strange, but interesting...

https://x.com/ItsDeanBlundell/status/1897243018010460270
Atown62 Atown62 48 분 전
Yes we know Imafan, we all know you absolutely love CEO DRESS UP TIME 👗 
HHSE
Dodger1 Dodger1 49 분 전
Ok...XO...How..many...think.Gold.Ft.Knox...and it so or if not...

And if it is verified..what say you.
And if not verified...what say you

Go $AABB

We start anew

silly world we live in with less than 1 % running it...so...what do you
AABB
Nebuchadnezzar Nebuchadnezzar 50 분 전
Monthly share volume FINRA

and top 100 issues

https://otce.finra.org/otce/marketStatistics/top100Issues


https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

January 2025 monthly volume---
1,142,395,150
$ tra
RITE
Remember Tomorrow Remember Tomorrow 50 분 전
Not sure I follow. I didn’t read the entire thread. Just saw your last post. Don’t forget to change the clocks. Goodnight.

RT
XRPUSD
IceCold8 IceCold8 52 분 전
What's stopping this security(stock) from being successful?
AGSS
getmenews getmenews 54 분 전
Lose one, get 5, look at TSM chart

Whom
TSM
jhdf51 jhdf51 55 분 전
LG..

With respect, I understand the enthusiasm, but the ‘fourth quarter’ analogy assumes there’s still an active game being played. The reality is that in financial and legal matters, sometimes cases just stall indefinitely or end with nothing left to distribute. Unlike sports, where
COOP