ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

340(36.36%)

거절 중

485(51.87%)

변경되지 않음

110(11.76%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
PLTN	Plutoniam Acquisition Corporation	14.87	6.02	68.02%	134,704	8,128
IMCC	IM Cannabis Corporation	1.21	0.35	40.70%	1,589,643	11,109
POAI	Predictive Oncology Inc	1.90	0.49	34.75%	641,807	6,387
ROOT	Root Inc	89.99	20.34	29.20%	1,649	80
POWL	Powell Industries Inc	175.00	32.00	22.38%	245	45
LGHL	Lion Group Holding Ltd	0.5825	0.0955	19.61%	207,876	883
HGAS	Global Gas Corporation	1.39	0.19	15.83%	31	3
TMDX	TransMedics Group Inc	107.99	13.86	14.72%	1,592	89
KSCP	Knightscope Inc	0.50	0.06	13.64%	22	2
RCKY	Rocky Brands Inc	29.11	3.34	12.96%	1	1
PARAA	Paramount Global	23.28	2.59	12.52%	1	1
DRMA	Dermata Therapeutics Inc	0.2022	-0.1249	-38.18%	1	1
CVRX	CVRx Inc	11.00	-4.51	-29.08%	3,094	45
GV	Visionary Holdings Inc	0.212	-0.044	-17.19%	2,695	28
AMDL	GraniteShares 2X Long AMD Daily ETF	14.10	-2.50	-15.06%	5,600	43
SOBR	SOBR Safe Inc	0.2563	-0.0437	-14.57%	4,489	22
FTEK	Fuel Tech Inc	1.10	-0.16	-12.70%	1	1
CETX	Cemtrex Inc	1.00	-0.14	-12.28%	27,573	92
SBUX	Starbucks Corporation	77.79	-10.70	-12.09%	125,453	5,298
SWKS	Skyworks Solutions Inc	93.99	-12.60	-11.82%	2,408	82
AAGR	African Agriculture Holdings Inc	0.3055	-0.039	-11.32%	362	2
CAUD	Collective Audience Inc	0.6125	-0.0774	-11.22%	1,643	18
IMCC	IM Cannabis Corporation	1.21	0.35	40.70%	1,589,643	11,109
IBIT	iShares Bitcoin Trust ETF	32.50	-1.07	-3.19%	1,336,874	3,982
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	8.02	-0.31	-3.72%	705,720	4,129
AKAN	Akanda Corporation	0.096	0.003	3.23%	701,835	603
SQQQ	ProShares UltraPro Short QQQ	12.22	0.27	2.26%	679,298	2,413
POAI	Predictive Oncology Inc	1.90	0.49	34.75%	641,807	6,387
TQQQ	ProShares UltraPro QQQ	51.66	-1.08	-2.04%	419,735	5,565
GWAV	Greenwave Technology Solutions Inc	0.0634	-0.0028	-4.23%	417,047	405
SINT	SiNtx Technologies Inc	0.0445	-0.0009	-1.98%	330,872	185
FFIE	Faraday Future Intelligent Electric Inc	0.0439	-0.0002	-0.45%	272,370	142
MARA	Marathon Digital Holdings Inc	15.42	-0.64	-3.99%	260,781	2,807

시장 뉴스 속보

추가 뉴스

단국대, 2025학년도 의대 신입생 80명 선발하기로...

뉴스핌 • 38 분 전

이스라엘 찾은 블링컨 "하마스, 휴전안 수락해야"

뉴스핌 • 57 분 전

與 고동진 "원내대표 갑론을박... 옳은 길 위한 소...

뉴스핌 • 1 시간 전

환경부, 김포 '환경재생 혁신복합단지' 본격 추진...

뉴스핌 • 1 시간 전

국민 63% "출산지원금 1억원 지급, 동기부여 된다...

뉴스핌 • 2 시간 전

최신 암호화폐 뉴스

추가 뉴스

Crypto veterans call out DOJ for targeting Roge...

Cointelegraph • 17 분 전

BTCUSD (-5.76%)

Chinese police capture StarkNet airdrop identit...

Cointelegraph • 20 분 전

BTCUSD (-5.76%)

Bitcoin price loses $60K support to hit 2-month...

Cointelegraph • 1 시간 전

BTCUSD (-5.76%)

EigenLayer sees over 12,000 queued withdrawals...

Cointelegraph • 2 시간 전

BTCUSD (-5.76%)

Nigeria restricts fintech onboarding to stop KY...

Cointelegraph • 2 시간 전

BTCUSD (-5.76%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

더 고급 거래 도구 잠금 해제

지금 ADVFN에 가입하세요

암호화폐 시장 상태

진행 중

1513(5%)

거절 중

10070(38%)

변경되지 않음

14763(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	57,110.85	-3,489.43	-5.76%	1.13T	7,885,154,737
ETH	Ethereum	2,869.53	-141.28	-4.69%	345.89B	3,656,053,807
USDT	Tether USD	0.99859	-0.00056	-0.06%	97.68B	512,617,315
BNB	Binance Coin	550.19	-27.39	-4.74%	86.71B	582,758,226
SOL	Solana	120.92	-5.77	-4.55%	53.56B	1,457,977,245
STETH	stETH	2,845.59	-163.12	-5.42%	28.2B	15,108,994
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	1,233,824,659
XRP	Ripple	0.4887	-0.0113	-2.26%	26.64B	391,144,054
DOGE	Dogecoin	0.12349	-0.00964	-7.24%	17.8B	529,377,727
TONCOIN	Wrapped TON Coin	4.65	-0.512607	-9.92%	16.59B	132,607,953

색인

상품

외환거래

SP500	5,035.69	-80.48	-1.57%
DJI	37,815.92	-570.17	-1.49%
COMP	15,657.82	-325.26	-2.04%
UKX	8,151.22	7.09	0.09%
PX1	7,984.93	-80.22	-0.99%
DAX	17,932.17	-199.61	-1.10%
DXY	106.02	0.004	0.00%

OILCRUDE	80.195	-0.95	-1.17%
OILBRENT	84.78	-1.12	-1.30%
NATGAS	2.009	-0.0215	-1.06%
XAUUSD	2,291.405	-0.25	-0.01%
XAGUSD	26.4615	0.1115	0.42%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.534	-0.01275	-0.28%

USDKRW	1,385.70	-0.355	-0.03%
EURUSD	1.06702	0.0004	0.04%
BRLKRW	269.66324	2.77	1.04%
JPYKRW	8.77458	-0.0132	-0.15%
THBKRW	37.29434	0.0543	0.15%
USDJPY	157.9155	0.185	0.12%
GBPUSD	1.24896	-0.00	0.00%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

더 고급 거래 도구 잠금 해제

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기