ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Allianz Technology Trust Plc

Allianz Technology Trust Plc (ATT)

387.00
-0.50
( -0.13% )
업데이트: 20:01:48

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
387.00
매수가
387.00
매도가
389.00
거래량
434,448
386.50 일간 변동폭 395.00
277.00 52주 범위 417.50
전일 종가
387.50
개장가
395.00
최근 거래 시간
2777
@
387
(AT)
마지막 거래 시간
19:56:39
평균 볼륨(3m)
1,076,650
재정 규모
1,684,868p
VWAP
387.8182

ATT 최신 뉴스

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 20 November 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 19 November 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Transaction in Own Shares - Buy Back

Allianz Technology Trust PLC 18 November 2024   ALLIANZ TECHNOLOGY TRUST PLC LEI: 549300OMDPMJU23SSH75   18 November 2024 Allianz Technology Trust PLC announces that it today purchased, to be...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 18 November 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 15 November 2024       Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 14 November 2024     Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 13 November 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 12 November 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Transaction in Own Shares

Allianz Technology Trust PLC 11 November 2024   ALLIANZ TECHNOLOGY TRUST PLC LEI: 549300OMDPMJU23SSH75   11 November 2024 Allianz Technology Trust PLC announces that it today purchased, to be...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 11 November 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-6.5-1.65184243964393.5402.5384767594390.38000522DE
413.53.61445783133373.5402.5363891845381.14366168DE
123911.2068965517348402.53211076650361.08066301DE
2623.56.46492434663363.5417.5306953647367.11126358DE
5210436.7491166078283417.5277918439349.21821687DE
156154.03225806452372417.5199.4901581284.84144989DE
260221.99999754134.545451049165.00000246417.5117.60000175676018284.073579DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
3.70p
(57.45%)
13.01M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.39M
VELAVela Technologies Plc
0.007p
(27.27%)
65.76M
STXShield Therapeutics Plc
3.275p
(22.43%)
28.3M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
670.08M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
237.37k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
670.08M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.57M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
154.7M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
129.04M
TRPTower Resources Plc
0.027p
(-1.82%)
125.16M
cardmaster114 cardmaster114 4 분 전
If they send the share price lower as you have stated, I will be buying more.
DBMM
healthcare healthcare 4 분 전
ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target
NWBO
healthcare healthcare 5 분 전
ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target
NWBO
penguin007 penguin007 6 분 전
This looks very promising, and I'm looking forward to the future here with $ZHUD. Side note: Just checking, I haven't been reading through all the posts here as much I'd normally be able to, been distracted with other life issues. Is there an official announcement expected to be released as disclosu
ZHUD
healthcare healthcare 7 분 전
ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target
NWBO
weedtrader420 weedtrader420 8 분 전
Here we go🚀weeeeeeeeeeeeeeeeeeeee
BTCUSD
mrcskwd mrcskwd 9 분 전
The Quicken Help Center (+1-888-848-2409), and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
healthcare healthcare 9 분 전
ProstaDine https://www.prostadine.colibrip.com/ insert-text-here is a cutting-edge supplement designed to support optimal prostate health for men and see its life-enhancing benefits. Whether you’re looking to improve your quality of life or enhance your health, Get ProstaDine https://www.prostadin
NWBO
weedtrader420 weedtrader420 10 분 전
This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY
BTCUSD
dennisdave dennisdave 10 분 전
This Fidelity story of this person is anecdotal Im sure
NWBO
mrcskwd mrcskwd 11 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
manibiotech manibiotech 12 분 전
All three of those posts look like usual pumps from him with nothing new and no evidence / documents to back anything 
NWBO
budfoxfun budfoxfun 12 분 전
Direct Manufacture: As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
damua damua 13 분 전
✅ OFFICIAL WEBSITE" ✅ https://atozsupplement.com/trugenix-gummies/
Rating—⭐⭐⭐⭐⭐
Category—Testosteron-Booster
Availability—Online Store
Price—?Visit Official Web site https://atozsupplement.com/trugenix-gummies/
mrcskwd mrcskwd 13 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
carlson carlson 13 분 전
Good Morning fellow LONGS!!!
NBRI
aniyahsbednar aniyahsbednar 14 분 전
https://www.facebook.com/superflowglycogensupport/
aniyahsbednar aniyahsbednar 14 분 전
https://www.facebook.com/superflowglycogensupport/
aniyahsbednar aniyahsbednar 15 분 전
https://www.facebook.com/superflowglycogensupport/
mrcskwd mrcskwd 15 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
budfoxfun budfoxfun 15 분 전
To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre
SGTM
aniyahsbednar aniyahsbednar 15 분 전
https://www.facebook.com/superflowglycogensupport/
Methinks Methinks 15 분 전
https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.
budfoxfun budfoxfun 15 분 전
Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
StarryBuccaneer80 StarryBuccaneer80 16 분 전
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

최근 히스토리

Delayed Upgrade Clock