ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,808.00
-0.31%
다우존스 지수
44,713.52
-0.31%
Bitcoin
104,058.06
2.69%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Balfour Beatty Plc (BBY) 시세

Balfour Beatty Plc

Balfour Beatty Plc (BBY)

Best Buy Company
452.20
1.80
(0.40%)
마감 30 1월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
452.20
매수가
452.40
매도가
453.20
거래량
676,903
440.40 일간 변동폭 455.00
316.40 52주 범위 472.80
market_cap
2.338B
전일 종가
450.40
개장가
440.40
최근 거래 시간
215
@
452.2
(O)
마지막 거래 시간
재정 규모
3,061,806p
VWAP
452.3256
평균 볼륨(3m)
995,488
발행 주식
517,023,820
배당수익률
2.61%
주가수익률
11.89
주당순이익(EPS)
0.38
매출
9.6B
순이익
197M

Balfour Beatty Plc 정보

섹터
Engineering Services
산업
Heavy Construction, Nec
웹사이트
www.balfourbeatty.com
본부
London, Gbr
설립됨
1945
Balfour Beatty Plc is listed in the Engineering Services sector of the 런던증권거래소 with ticker BBY. The last closing price for Balfour Beatty was 450.40p. Over the last year, Balfour Beatty shares have traded in a share price range of 316.40p to 472.80p.

Balfour Beatty currently has 517,023,820 shares in issue. The market capitalisation of Balfour Beatty is £2.33 billion. Balfour Beatty has a price to earnings ratio (PE ratio) of 11.89.

BBY 최신 뉴스

추가 뉴스

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 29 January 2025   TRANSACTION IN OWN SHARES Wednesday 29th January 2025 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group...

14 시간 전
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 28 January 2025   TRANSACTION IN OWN SHARES Tuesday 28th January 2025 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

28 1월 2025
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 27 January 2025   TRANSACTION IN OWN SHARES Monday 27th January 2025 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

27 1월 2025
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 24 January 2025   TRANSACTION IN OWN SHARES Friday 24th January 2025 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

24 1월 2025
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 23 January 2025   TRANSACTION IN OWN SHARES Thursday 23rd January 2025 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group...

23 1월 2025
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 22 January 2025   TRANSACTION IN OWN SHARES Wednesday 22nd January 2025 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group...

22 1월 2025
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 22 January 2025   TRANSACTION IN OWN SHARES Wednesday 22nd January 2025 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group...

22 1월 2025
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 22 January 2025   TRANSACTION IN OWN SHARES Wednesday 22nd January 2025 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group...

22 1월 2025
RNS Regulatory News

Balfour Beatty PLC Transaction in Own Shares

Balfour Beatty PLC 21 January 2025   TRANSACTION IN OWN SHARES Tuesday 21st January 2025 Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces...

21 1월 2025
RNS Regulatory News

Hitachi to buy rail monitoring business from Balfour Beatty

Hitachi Ltd on Monday announced its intention to acquire Omnicom, a digital rail monitoring business, from Balfour Be ...

21 1월 2025
Alliance News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
19.22.07674943567443455436.8858385447.02717554DE
451.11806797853447.2461424.6878396441.34873025DE
12163.66804218249436.2472.8424995488444.76793809DE
2627.26.4425472.8384.41018306433.32503834DE
52115.434.2636579572336.8472.8316.41097227396.59583793DE
156196.476.7787333855255.8472.8207.81362713336.49142666DE
260193.474.7295208655258.8472.8165.31376423307.11680773DE

BBY - Frequently Asked Questions (FAQ)

What is the current Balfour Beatty share price?
The current share price of Balfour Beatty is 452.20p
How many Balfour Beatty shares are in issue?
Balfour Beatty has 517,023,820 shares in issue
What is the market cap of Balfour Beatty?
The market capitalisation of Balfour Beatty is GBP 2.33B
What is the 1 year trading range for Balfour Beatty share price?
Balfour Beatty has traded in the range of 316.40p to 472.80p during the past year
What is the PE ratio of Balfour Beatty?
The price to earnings ratio of Balfour Beatty is 11.89
What is the cash to sales ratio of Balfour Beatty?
The cash to sales ratio of Balfour Beatty is 0.24
What is the reporting currency for Balfour Beatty?
Balfour Beatty reports financial results in GBP
What is the latest annual turnover for Balfour Beatty?
The latest annual turnover of Balfour Beatty is GBP 9.6B
What is the latest annual profit for Balfour Beatty?
The latest annual profit of Balfour Beatty is GBP 197M
What is the registered address of Balfour Beatty?
The registered address for Balfour Beatty is 5 CHURCHILL PLACE, CANARY WHARF, LONDON, E14 5HU
What is the Balfour Beatty website address?
The website address for Balfour Beatty is www.balfourbeatty.com
Which industry sector does Balfour Beatty operate in?
Balfour Beatty operates in the HEAVY CONSTRUCTION, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MACMarechale Capital Plc
3.80p
(117.14%)
38.62M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
SCGLSealand Capital Galaxy Limited
8.00p
(37.93%)
13.92M
OBDOxford Biodynamics Plc
0.65p
(30.00%)
5.03M
BKYBerkeley Energia Limited
19.25p
(20.31%)
1.06M
NFXNuformix Plc
0.085p
(-41.38%)
262.46M
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
983.97k
VASTVast Resources Plc
0.115p
(-19.30%)
183.07M
GSCGs Chain Plc
1.30p
(-16.13%)
629k
SYMESupply@me Capital Plc
0.0026p
(-16.13%)
144.24M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
NTVONativo Resources Plc
0.0019p
(0.00%)
467.88M
INSPInspirit Energy Holdings Plc
0.0029p
(11.54%)
429.63M
MSMNMosman Oil And Gas Limited
0.025p
(-3.85%)
401.42M
TRPTower Resources Plc
0.0285p
(-3.39%)
303.27M

토론

전체 피드 보기
ilovetech ilovetech 47 초 전
While we often hear of family struggles to self pay for DCVAX treatments,
NWBO
Kentucky123 Kentucky123 1 분 전
Look at the chart.
https://schrts.co/mcsGktpM
LWLG
doomed doomed 1 분 전
Shareholders are not happy.
Customers are not happy.
I knew Linton grow at scale was bogus.
Recipe for disaster.
Linton was pumping “ we will build it and they will come”.
Within a week, lineups were gone and the word “bunk weed” tarted to appear on Reddit.
WEED
StayHumble StayHumble 1 분 전
UPDATE💹Funders 100%✅Guarantee $DBMM Trades💹 @Idiot Mayor updates the SEC intraday💹 huzzah

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denyin
DBMM GTII HPIL
Helloman1 Helloman1 1 분 전
Buy back of shares coming soon. ( That's what they say).
GRLF
JoshTaeger JoshTaeger 2 분 전
Crickets.

Not surprised.
NRDE
Plexigl Plexigl 2 분 전
YOU SEEM SCARED 😳

HAHAHAHAHAHHA
ELTP
garyev garyev 2 분 전
when was the reverse split
DBMM
Jimmy Joe Jimmy Joe 2 분 전
Stock_Barber still with the cartoons and nonsensical rhetoric geared toward taking $DBMM -OUT-
Hurting this Company and its shareholders.

That's what happens when people get caught lying about not posting 100% revocation guaranteed.

Then there was the "will not
DBMM
rodeoup rodeoup 2 분 전
I don’t think people realize how rare an actual mill is in the state of California and one that is of the caliber of the bishop Mill is almost unheard of especially in a state with the environmental policies that are so off the chart rigid. One of the biggest environmental-issues for years have bee
NBRI
mike_dotcom mike_dotcom 2 분 전
Well one thing I'm sure about is that news of another trial that will take over a year to recruit and three years to get the results of is not going to move the stock - except down. Approval or partnership MIGHT move us up.
AVXL
Gmenfan Gmenfan 3 분 전
DEVELOPING: Trump AG Fires Eric Holder’s Prosecutor Pal Molly Gaston – The Left-Wing Hack Who Helped Perjurer Andrew McCabe Off the Hook

by Cristina Laila Jan. 28, 2025 5:40 pm


President Trump’s Acting Attorney General fired Eric Holder’s prosecutor pal Molly Ga
JoshTaeger JoshTaeger 3 분 전
What's wrong with this math?

They sell 365K pounds in 2018 for $1M.
They sell have that number of pounds in 2020 for only a third of the previous amount.
Then they sell 140K pounds in 2023 for only $100K.

Looks like someone has been hiding how poor the bus
GRPS
Captainandy Captainandy 3 분 전
#JNUG: IT'S THAT TIME OF THE YEAR KIDS.... BACK UP THE TRUCK AND LOAD EVERY DIP ...:-)
JNUG
Gmenfan Gmenfan 3 분 전
DEVELOPING: Trump AG Fires Eric Holder’s Prosecutor Pal Molly Gaston – The Left-Wing Hack Who Helped Perjurer Andrew McCabe Off the Hook

by Cristina Laila Jan. 28, 2025 5:40 pm


President Trump’s Acting Attorney General fired Eric Holder’s prosecutor pal Molly Ga
rbl100 rbl100 4 분 전
Wow that is $18K ! Damn, I am sorry for you. That's all of the money I could even put into the market. Oh and I followed you : )
TNXP
ddls ddls 4 분 전
1/29/25, Buy : 0, Neutral: 138,600, Sell: 1,111,200...🤠

5 Neutral Trades, 7 Sell Trades...😎

The end of this junk stock is coming closer.😥
BIEL
MightyX MightyX 4 분 전
Ai’s been around longer than the digital era
TPTW
KngmAz KngmAz 4 분 전
I hate to have to tell you but GOEVQ is going UP right now - not down. Better cover your shorts.
GOEVQ
Viking61 Viking61 4 분 전
Senator Bob Menendez just got sentenced to 11 years in prison. That’s a bright spot for the day!
FNMA
Slim6 Slim6 5 분 전
WOLF looking worse than ever.
For its third quarter of fiscal 2025, Wolfspeed hopes for revenue in a range of $170 million to $200 million. GAAP net loss is targeted at $(295) million to $(270) million. Tangible book value now negative. Losses now bigger than total revenue! BK.
WOLF
DTGoody DTGoody 5 분 전
Thank You for the Updates! Hopefully in two years these shares will actually be worth something. That's the million-dollar question! LOL :))
WPFH
oilin07 oilin07 5 분 전
Agree. Poised for HUGE run!
ALST
Gmenfan Gmenfan 5 분 전
https://media.gettr.com/group6/getter/2025/01/29/04/231b4058-56ef-1060-3495-d73e5312eaab/a40ee36027e8420893559ccd8086fe39_768x0.jpg
Strategyone Strategyone 5 분 전
Interesting. So the fed "pause" rate cuts and Bitcoin immediately spikes up and is looking happy.
BTCUSD

최근 히스토리

LSE
BBY
Balfour Beatty
HITB
EFIBTC
Efinity Token
NASDAQI
SX3030GI
OMX Stockholm Insurance GI
BITMOT
3276394
Bot Zc Jan26 A Eur
TG
E2B4
European Investment Bank
BOV
DOHL4
DOHLER PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지