Efinity TokenEFI

US$ 0.207008

-0.000796

(

-0.38%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1366

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.209522

교환

CRTO

매도

US$ 0.213713

마지막 거래 시간

15:01:17

볼륨(24시간)

$ 0

마지막 거래 규모

1.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.070529

완전히 희석된 시가총액

US$ 414,015,920

창세기 날짜

01/05/2021

일 범위 0.205503-0.209397

52주 범위 0.1118-0.269279

순환 공급량 86,915,139 / 2,000,000,000

4.35%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.09079	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742515330	EFI/USDT	https://trade.kucoin.com/EFI-USDT	USDT	1	https://trade.kucoin.com/EFI-USDT	15 시간s 전
3.307E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742515331	EFI/ETH	https://gate.io/trade/EFI_ETH	ETH	2	https://gate.io/trade/EFI_ETH	15 시간s 전
0.05434	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742515331	EFI/USDT	https://gate.io/trade/EFI_USDT	USDT	3	https://gate.io/trade/EFI_USDT	15 시간s 전
0.1015	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742515331	EFI/USDT	https://www.lbank.info/exchange/efi/usdt	USDT	4	https://www.lbank.info/exchange/efi/usdt	15 시간s 전
0.0573	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1742515321	EFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/EFI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/EFI	15 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EFI/BTC	https://crypto.com/exchange/trade/EFI_BTC	BTC	6	https://crypto.com/exchange/trade/EFI_BTC	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EFI/USDT	https://crypto.com/exchange/trade/EFI_USDT	USDT	7	https://crypto.com/exchange/trade/EFI_USDT	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EFI/USDT	https://hitbtc.com/EFI-to-USDT	USDT	8	https://hitbtc.com/EFI-to-USDT	-
6.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742515320	EFI/BTC	https://hitbtc.com/EFI-to-BTC	BTC	9	https://hitbtc.com/EFI-to-BTC	16 시간s 전
0.060071	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742515323	EFI/USDT	https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733	USDT	10	https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733	15 시간s 전
0.0209	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742515330	EFI/USDT	https://exchange.latoken.com/exchange/EFI-USDT	USDT	11	https://exchange.latoken.com/exchange/EFI-USDT	15 시간s 전
0.0613	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742515329	EFI/USDT	https://www.huobi.com/en-us/exchange/efi_usdt	USDT	12	https://www.huobi.com/en-us/exchange/efi_usdt	15 시간s 전
1.092E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742515323	EFI/ETH	https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733	ETH	13	https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733	15 시간s 전
0.045216	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1742515321	EFI/USDT	https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733	USDT	14	https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733	15 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EFI/USDT	https://poloniex.com/exchange#USDT_EFI	USDT	15	https://poloniex.com/exchange#USDT_EFI	-
1.728E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742515321	EFI/ETH	https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733	ETH	16	https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733	15 시간s 전
0.0606	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1742515350	EFI/USDT	https://www.okx.com/trade-spot/EFI-USDT	USDT	17	https://www.okx.com/trade-spot/EFI-USDT	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.20016205	0.00684591	3.42018379608	0.19971241	0.2159865	4930	CX
4	0.24284906	-0.0358411	-14.7585912006	0.18986168	0.24741693	6162.5	CX
12	0.23646078	-0.02945282	-12.4556892691	0.18986168	0.2692794	6162.5	CX
26	0.15611296	0.050895	32.6013932476	0.14545953	0.2692794	5309.23076923	CX
52	0.16778467	0.03922329	23.3771595462	0.11179956	0.2692794	4997.34972678	CX
156	0.43795713	-0.23094917	-52.7332823649	0.05766737	0.65218815	42814.9391993	CX
260	0.86158825	-0.65458029	-75.9736788425	0.05766737	2.41659572	55228.7168724	CX

Efinity Token (EFI) is the native token of Efinity, a cross-chain NFT blockchain developed by Enjin.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742514600	0.20795478	-0.006601	-3.08	0.21523824	0.2159865	0.20656353	0
1742428200	0.21455553	0.01034517	5.07	0.20422508	0.21489	0.20402698	0
1742341800	0.20421036	-0.003548	-1.71	0.20762412	0.20762412	0.2005571	0
1742255400	0.20775792	0.00374284	1.83	0.20688164	0.20909313	0.2032946	34510
1742169000	0.20401508	-0.004441	-2.13	0.20833612	0.20961741	0.20258717	0
1742082600	0.20845579	0.00093057	0.45	0.20759806	0.20918528	0.20670575	0
1741996200	0.20752522	0.00722329	3.61	0.20016205	0.21052336	0.19971241	0
1741909800	0.20030193	-0.006405	-3.10	0.20688164	0.20822384	0.19739521	0
1741823400	0.20670735	0.00253125	1.24	0.20463925	0.20839676	0.19939136	0
1741737000	0.2041761	0.00930558	4.78	0.19382998	0.20610692	0.18986168	0
1741650600	0.19487052	-0.00387	-1.95	0.21249548	0.21736	0.19146975	34510
1741564200	0.19874057	-0.013961	-6.56	0.21280166	0.21349067	0.197847	0
1741477800	0.2127015	-0.001342	-0.63	0.21414808	0.21452043	0.21068321	0
1741391400	0.2140437	-0.008327	-3.74	0.21249548	0.22500884	0.20412581	34510
1741305000	0.22237041	-0.001888	-0.84	0.22426658	0.22916924	0.21705394	0
1741218600	0.22425836	0.00850522	3.94	0.21545192	0.22471052	0.21349556	0
1741132200	0.21575314	0.00243616	1.14	0.21249548	0.21957546	0.20182644	0
1741045800	0.21331698	-0.019412	-8.34	0.23854242	0.24741693	0.21012428	34510
1740959400	0.23272856	0.02080479	9.82	0.21268275	0.23480724	0.20997309	0
1740873000	0.21192377	0.0033099	1.59	0.20799872	0.21368058	0.20707711	0
1740786600	0.20861387	-0.000374	-0.18	0.2091843	0.2101617	0.19343029	0
1740700200	0.20898791	0.00180627	0.87	0.20815465	0.21447496	0.20411894	0
1740613800	0.20718164	-0.012043	-5.49	0.21892163	0.22046558	0.20296513	0
1740527400	0.21922504	-0.007726	-3.40	0.22586218	0.22849421	0.21241772	0
1740441000	0.22695118	-0.01018	-4.29	0.23854242	0.24741693	0.22621235	34510
1740354600	0.23713165	-0.001488	-0.62	0.23853533	0.23874691	0.23531173	0
1740268200	0.23862005	0.00120748	0.51	0.23707067	0.23927129	0.2365597	0
1740181800	0.23741257	-0.005678	-2.34	0.24284906	0.24571471	0.23429572	0
1740095400	0.24309021	0.00454278	1.90	0.23867733	0.24389338	0.23824251	0
1740009000	0.23854743	0.0029065	1.23	0.23606721	0.23915402	0.23471491	0
1739922600	0.23564093	-0.000914	-0.39	0.23678326	0.23852081	0.23068394	0
1739836200	0.23655461	-0.000928	-0.39	0.23854242	0.24741693	0.23520404	34510
1739749800	0.23748291	-0.003559	-1.48	0.24119221	0.2414088	0.23735005	0
1739663400	0.24104216	0.00045441	0.19	0.24072605	0.24190616	0.24026334	0
1739577000	0.24058775	0.00201959	0.85	0.23883356	0.24420549	0.23791529	0
1739490600	0.23856816	-0.002658	-1.10	0.24179316	0.24223897	0.23535281	0
1739404200	0.24122647	0.00460067	1.94	0.23650235	0.24229939	0.23253973	0
1739317800	0.2366258	-0.003915	-1.63	0.24081665	0.24329497	0.23434579	0
1739231400	0.24054035	0.0025149	1.06	0.23854242	0.24741693	0.23822292	34510
1739145000	0.23802545	-0.000582	-0.24	0.23835336	0.24037106	0.23407671	0
1739058600	0.23860726	0.0002017	0.08	0.2384679	0.23928609	0.23640021	0
1738972200	0.23840556	0.00013089	0.05	0.23854242	0.24741693	0.23643576	0
1738885800	0.23827467	-0.00021	-0.09	0.23865428	0.24491025	0.23656133	0
1738799400	0.23848452	-0.003581	-1.48	0.24159015	0.24472201	0.23758907	0
1738713000	0.24206513	-0.009042	-3.60	0.25082284	0.25133522	0.237861	0
1738626600	0.25110699	0.00999108	4.14	0.25200688	0.25944884	0.23239753	34510
1738540200	0.24111591	-0.007691	-3.09	0.24834079	0.25056127	0.23774404	0
1738453800	0.24880727	-0.003936	-1.56	0.2527427	0.25376955	0.24768831	0
1738367400	0.25274304	-0.006615	-2.55	0.258808	0.26160572	0.25086411	0
1738281000	0.25935837	0.00289795	1.13	0.25623182	0.26276341	0.25540582	0
1738194600	0.25646042	0.00665838	2.67	0.25029201	0.2588948	0.25025795	0
1738108200	0.24980204	-0.001614	-0.64	0.25281657	0.25573485	0.24760584	0
1738021800	0.25141623	-0.00296	-1.16	0.25200688	0.25944884	0.24162735	34510
1737935400	0.25437579	-0.004689	-1.81	0.258685	0.26023319	0.2538128	0
1737849000	0.2590652	0.00035195	0.14	0.25867583	0.26002359	0.25729011	0
1737762600	0.25871325	0.00180255	0.70	0.25679261	0.26473808	0.25382478	0
1737676200	0.2569107	0.00024137	0.09	0.2560009	0.26361062	0.25014018	0
1737589800	0.25666933	-0.004887	-1.87	0.26224684	0.26250816	0.25524483	0
1737503400	0.26155612	0.00946795	3.76	0.25200688	0.26492175	0.24727026	0
1737417000	0.25208817	0.00166026	0.66	0.23907683	0.2692794	0.2287732	34510
1737330600	0.25042791	-0.00721	-2.80	0.25752069	0.26247136	0.24629859	0
1737244200	0.25763754	0.00018409	0.07	0.25761512	0.25909568	0.25267062	0
1737157800	0.25745345	0.01039489	4.21	0.24702472	0.26158957	0.24702472	0
1737071400	0.24705856	-0.000355	-0.14	0.24800114	0.24851625	0.24045931	0
1736985000	0.24741397	0.00874852	3.67	0.23832447	0.24813812	0.23832447	0
1736898600	0.23866545	0.0056481	2.42	0.2334355	0.24035797	0.23301602	0
1736812200	0.23301735	-0.00016	-0.07	0.23907683	0.24012962	0.22195128	34510
1736725800	0.23317738	-0.000361	-0.15	0.23358802	0.2355433	0.23137905	0
1736639400	0.23353862	-0.000471	-0.20	0.23392609	0.2345426	0.23177366	0
1736553000	0.23400952	0.00614872	2.70	0.23907683	0.24012962	0.22783591	34510
1736466600	0.2278608	-0.007118	-3.03	0.23451084	0.23544081	0.22544821	0
1736380200	0.23497873	-0.004322	-1.81	0.23907683	0.24012962	0.2287732	0
1736293800	0.23930063	-0.013226	-5.24	0.25264851	0.25368606	0.237533	0
1736207400	0.25252697	0.00947228	3.90	0.24363657	0.25312315	0.2353906	34510
1736121000	0.24305469	0.00047617	0.20	0.24251485	0.24393122	0.24031983	0
1736034600	0.24257852	0.00026873	0.11	0.24246695	0.243719	0.24101832	0
1735948200	0.24230979	0.00302943	1.27	0.23934334	0.24435062	0.23723184	0
1735861800	0.23928036	0.00591474	2.53	0.24363657	0.25243881	0.2353906	34510
1735775400	0.23336562	0.00291048	1.26	0.23065687	0.2343137	0.22927651	0
1735689000	0.23045514	0.00184323	0.81	0.22872941	0.23740936	0.22716565	0
1735602600	0.22861191	-0.002728	-1.18	0.24363657	0.25243881	0.22559253	34510
1735516200	0.23133948	-0.003369	-1.44	0.2350017	0.2350017	0.22942375	0
1735429800	0.23470819	0.00188068	0.81	0.23284643	0.23520342	0.23225637	0
1735343400	0.23282751	-0.003429	-1.45	0.23646078	0.23996373	0.23080361	0
1735257000	0.23625693	-0.008686	-3.55	0.24620359	0.24665886	0.23492693	0
1735170600	0.24494271	0.00155074	0.64	0.24373913	0.24535819	0.24122612	0
1735084200	0.24339197	0.00949765	4.06	0.23380022	0.24530558	0.23077755	0
1734997800	0.23389432	-0.00084	-0.36	0.24363657	0.25243881	0.22818746	34510
1734911400	0.2347343	-0.005037	-2.10	0.23972459	0.240479	0.23271063	0
1734825000	0.23977117	-0.00094	-0.39	0.24131425	0.24576739	0.23821458	0