DOHLER PN 주식 가격. DOHL4 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Dohler Sa (DOHL4) 시세

Dohler Sa (DOHL4)

3.99

-0.01

( -0.25% )

업데이트: 23:34:33

개인 투자자를 위한 전문가급 도구.

가격

3.99

매수가

3.83

매도가

3.99

거래량

400

3.83 일간 변동폭 4.00

3.61 52주 범위 5.80

market_cap

전일 종가

4.00

개장가

4.00

최근 거래 시간

마지막 거래 시간

22:43:49

재정 규모

R$ 1,581

VWAP

3.95

평균 볼륨(3m)

1,098

발행 주식

21,177,465

배당수익률

-

주가수익률

361.99

주당순이익(EPS)

0.02

매출

759.1M

순이익

467k

섹터

Textile Goods, Nec

산업

Textile Goods, Nec

웹사이트

www.dohler.com.br

본부

Joinville, Santa Catarina, Bra

설립됨

-

Dohler Sa is listed in the Textile Goods sector of the 브라질 보베스파 거래소 with ticker DOHL4. The last closing price for DOHLER PN was R$4. Over the last year, DOHLER PN shares have traded in a share price range of R$ 3.61 to R$ 5.80.

DOHLER PN currently has 21,177,465 shares in issue. The market capitalisation of DOHLER PN is R$84.71 million. DOHLER PN has a price to earnings ratio (PE ratio) of 361.99.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	3.99	4.05	3.83	2000	4.009	PR
4	-0.11	-2.68292682927	4.1	4.15	3.72	1311	4.02309322	PR
12	-0.23	-5.45023696682	4.22	4.4	3.72	1098	4.12094643	PR
26	-0.39	-8.90410958904	4.38	4.57	3.61	1984	4.09755176	PR
52	-1.66	-29.3805309735	5.65	5.8	3.61	2237	4.60331184	PR
156	-2.05	-33.940397351	6.04	6.26	3.61	3461	5.35184559	PR
260	-3.65	-47.7748691099	7.64	8	3.61	9921	5.94551597	PR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.10 (25.00%)	1.8k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.55 (14.81%)	18.87M
PPLA11PPLA Participations Ltd	R$ 1.97 (8.84%)	521
TELB3Telec Brasileiras-Telebras	R$ 13.55 (6.36%)	6.9k
AMER3Americanas SA	R$ 8.10 (-10.99%)	6.63M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6.4k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
ARML3Armac Locacao Logistica e Servicos SA	R$ 7.75 (-5.95%)	216.7k
BAHI3Bahema Sa	R$ 4.56 (-5.79%)	13.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.94 (-2.65%)	23.82M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	22.22M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.55 (14.81%)	18.87M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	13.77M
BBDC4Bco Bradesco Sa	R$ 13.76 (-0.434153%)	11.6M

ORCA

SELL DAMMIT SELL.I WANT MY 20 MILLION SHARES BACK.SELL.

chemist72

chemist72 3 분 전

Sitting by my desk watching our first snowfall of the season wondering if MVNT will ever have another trade. lol

diamondguru-one

diamondguru-one 3 분 전

learn how to read...............

pennypop

pennypop 3 분 전

I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh

pennypop

pennypop 3 분 전

I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh

BBANBOB

BBANBOB 3 분 전

TRUE DAT

Like I have stated before, I bought into DNDN at $9.30 watched it tick down for about a month to 6.35 and bailed, three weeks later it was 24$

And I swore I was NOT gonna do that here and have just continued to hold and buy more.........

Hope it

Hawkeiz

Hawkeiz 3 분 전

I agree something big coming

Tootall7

Tootall7 3 분 전

Yeap they would not understand it. I would like to vacation sometime in California maybe see Yosemite park and the redwoods

cableguy

cableguy 3 분 전

Here we go again just busted over the 50 again, just would like to see it close there, LoL... VHAI

ShawnP123

ShawnP123 3 분 전

I feel your assessment has been accurate as to the pricing on Nvidia shares. I have had my doubts about the price rolling into the last trading days of December. I don't and won't believe in 150-160. But now I'm even going to move out my first 6 month expectations to the mid second half of 2025. Rea

Noghawbuck

Noghawbuck 3 분 전

Ben’s the best guy for the job I can tell!

gp22

$PDYN: AI Software for Robotics partner $RCAT CFO on Fox Business @ 10:40am est.....according to ST poster...Can NOT confirm

tw0122

tw0122 3 분 전

.39-.40 up next then .46-.47 if it takes a few weeks chance to load more .30s

delerious1

delerious1 4 분 전

Clean Hydrogen Works Awards McDermott FEED Contract for Ascension Clean Energy (ACE) Project
November 21, 2024 07:00 AM Eastern Standard Time
THE WOODLANDS, Texas, & HOUSTON--(BUSINESS WIRE)--Clean Hydrogen Works (CHW) and McDermott announce that CHW has awarded McDermott the front-end

jobynimble

jobynimble 4 분 전

SPAIF news yesterday…

Sparc AI Inc
Symbol SPAI
Shares Issued 13,044,316
Close 2024-11-20 C$ 0.21
Market Cap C$ 2,739,306
Recent Sedar Documents
View Original Document
Sparc AI talks software licensing

202

dinogreeves

dinogreeves 4 분 전

SMCI is backlogged for the next five years. Bring on the audit, so we can move behind this fiasco, bring on Nasdaq extension so people can decide, bring on DOJ dismissal so the market can decide for themselves.

snow

Guong If RD receives a lot of money as early as next week my view is that it is a very good time to invest if you pay 10 cents per share. But there is a real risk that he will not receive the money next week. He himself estimates that there is a 30% risk that he will not receive the money next week

Investor082

Investor082 5 분 전

Doesn’t take away the lies Dr. Zivic spewed. Besides he is not an oncologist. I trust the 70 odd neurologists/neurosurgeons on JAMA paper. However, they don’t go out and utter such non sense. These guys are reasonable and don’t BS like he has been doing over the years!

JJZander

JJZander 5 분 전

CEOS up on Elon tweet

walterc

walterc 5 분 전

yes

well said and an excellent summary of the market dynamics in the sector.

Exactly how I understand it.

getReady

getReady 5 분 전

JB, we are now passed the five day late filing of the 10-Q. My thought here is we have another acquisition ready....

Failure to Meet the Form 10-Q Filing Deadline
When a company fails to file a 10-Q by the filing deadline, it must make a non-timely (NT) filing of SEC Form NT 10

Trooperstocks

Trooperstocks 5 분 전

The Sustainable Green Team (SGTM) is leading the way in creating a greener future! From eco-conscious products to innovative sustainability practices, SGTM is proving that sustainability can drive both positive environmental impact and business success. 🌿

Their current lineup

Cribbiobida

Cribbiobida 5 분 전

So I thought I saw 2561 message from WestTexas indicating this is a dead horse. But why is it now gone? Checked the Wyoming business site, no more updates on Groen there.

Regardless, even if we are closing the book on this one, don't regret initial investment. Was an exciting ride,

Alaunos Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관