Motaengil SGPS 주식 가격. EGL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
Motaengil SGPS SA (EGL) 시세

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

2.426

매수가

2.424

매도가

2.428

거래량

473,199

2.414 일간 변동폭 2.456

2.398 52주 범위 5.94

market_cap

전일 종가

2.442

개장가

2.43

최근 거래 시간

마지막 거래 시간

19:26:00

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,957,801

발행 주식

306,776,000

배당수익률

-

주가수익률

6.59

주당순이익(EPS)

0.37

매출

6.35B

순이익

113.15M

섹터

Refuse Systems

산업

Hghwy,street Constr,ex Elvtd

웹사이트

www.mota-engil.pt

본부

Porto, Porto, Prt

설립됨

1946

Motaengil SGPS SA is listed in the Refuse Systems sector of the 유로넥스트 (Euronext) with ticker EGL. The last closing price for Motaengil SGPS was 2.44 €. Over the last year, Motaengil SGPS shares have traded in a share price range of 2.398 € to 5.94 €.

Motaengil SGPS currently has 306,776,000 shares in issue. The market capitalisation of Motaengil SGPS is 749.15 € million. Motaengil SGPS has a price to earnings ratio (PE ratio) of 6.59.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.124	-4.86274509804	2.55	2.7	2.414	2023163	2.52802551	DE
4	-0.084	-3.34661354582	2.51	2.714	2.414	1429303	2.54035162	DE
12	-0.628	-20.5631958088	3.054	3.18	2.398	1957801	2.58496232	DE
26	-1.654	-40.5392156863	4.08	4.2	2.398	1454199	2.96915272	DE
52	-0.829	-25.4685099846	3.255	5.94	2.398	1352720	3.65434655	DE
156	1.142	88.9408099688	1.284	5.94	1.03	1073848	2.6366202	DE
260	0.362	17.5387596899	2.064	5.94	0.973	1122060	2.12127316	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BIDSGascogne DS	0.0028 € (55.56%)	40.05k
ATODSAtos SE	0.0062 € (51.22%)	13.31M
ALMASMastrad	0.011 € (27.91%)	2.55M
SOISOITEC	70.80 € (11.50%)	222.58k
ALEMVEmova Group	0.89 € (11.25%)	13
EBUSEbusco Holding NV	0.9319 € (-23.99%)	1.59M
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	5.17k
ALMUNMunic S.A.	0.586 € (-11.48%)	3.42k
ALVETTheraVet SA	0.0804 € (-10.67%)	28.93k
ALNEVNeovacs	0.0002 € (0.00%)	39.5M
ATODSAtos SE	0.0062 € (51.22%)	13.31M
ALTDTonner Drones	0.0102 € (10.87%)	9.37M
BCPBanco Comercial Portugues SA	0.4382 € (-0.36%)	8.51M
ALVERVergnet	0.0048 € (0.00%)	8.33M

ksquared

ksquared 2 분 전

Wow... I just posted the same thing.
You're not alone in your opinion, cap.

ksquared

ksquared 3 분 전

Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba

capgain

capgain 4 분 전

Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.

SkeBallLarry

SkeBallLarry 6 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

MagnetLover

MagnetLover 6 분 전

Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One

Golden Cross

Golden Cross 7 분 전

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 7 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 8 분 전

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 9 분 전

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 9 분 전

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

aniyahsbednar

aniyahsbednar 9 분 전

https://vitxmen-male-enhancement-gummies.sites.kaltura.com/

capgain

capgain 9 분 전

Thanks, love those lyrics :)

SkeBallLarry

SkeBallLarry 9 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 9 분 전

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

SkeBallLarry

SkeBallLarry 10 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 10 분 전

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

Bull_Dolphin

Bull_Dolphin 11 분 전

GRRRrrrrrrrrrr!

mrcskwd

mrcskwd 12 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Julesb 12 분 전

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 12 분 전

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 13 분 전

That's another fine option.
I do like the way you think.

capgain

capgain 14 분 전

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

mrcskwd

mrcskwd 14 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

ksquared

ksquared 15 분 전

Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.

ksquared

ksquared 17 분 전

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관