Ecofin Global Utilities ... 주식 가격. EGL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ecofin Global Utilities And Infrastructure Trust Plc (EGL) 시세

Ecofin Global Utilities And Infrastructure Trust Plc (EGL)

189.50

0.00

( 0.00% )

업데이트: 00:10:39

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

189.50

매수가

189.50

매도가

191.50

거래량

66,417

186.00 일간 변동폭 189.50

145.00 52주 범위 204.00

market_cap

전일 종가

189.50

개장가

186.00

최근 거래 시간

마지막 거래 시간

00:27:37

재정 규모

124,857p

VWAP

187.9891

평균 볼륨(3m)

207,586

발행 주식

109,721,598

배당수익률

4.33%

주가수익률

-10.18

주당순이익(EPS)

-0.18

매출

-14.42M

순이익

-20.26M

섹터

Trust,ex Ed,religious,charty

산업

Trust,ex Ed,religious,charty

웹사이트

www.ecofin.co.uk

본부

Essex, Gbr

설립됨

-

Ecofin Global Utilities And Infrastructure Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the 런던증권거래소 with ticker EGL. The last closing price for Ecofin Global Utilities ... was 189.50p. Over the last year, Ecofin Global Utilities ... shares have traded in a share price range of 145.00p to 204.00p.

Ecofin Global Utilities ... currently has 109,721,598 shares in issue. The market capitalisation of Ecofin Global Utilities ... is £207.92 million. Ecofin Global Utilities ... has a price to earnings ratio (PE ratio) of -10.18.

Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities Inf Tst PLC 21 November 2024 ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net...

Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities Inf Tst PLC 20 November 2024 ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net...

Ecofin Global Utilities Inf Tst PLC Closed Period Notification

Ecofin Global Utilities Inf Tst PLC 20 November 2024 ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the Company) Closed Period Notification Compliance with the Market Abuse...

Ecofin Global Utilities Inf Tst PLC Transaction in Own Shares

Ecofin Global Utilities Inf Tst PLC 19 November 2024 Ecofin Global Utilities and Infrastructure Trust plc (the "Company") LEI: 2138005JQTYKU92QOF30 Transaction in own shares In...

Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities Inf Tst PLC 19 November 2024 ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net...

Ecofin Global Utilities Inf Tst PLC Transaction in Own Shares

Ecofin Global Utilities Inf Tst PLC 18 November 2024 Ecofin Global Utilities and Infrastructure Trust plc (the "Company") LEI: 2138005JQTYKU92QOF30 Transaction in own shares In...

Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities Inf Tst PLC 18 November 2024 ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net...

Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities Inf Tst PLC 15 November 2024 ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net...

Ecofin Global Utilities Inf Tst PLC Transaction in Own Shares

Ecofin Global Utilities Inf Tst PLC 14 November 2024 Ecofin Global Utilities and Infrastructure Trust plc (the "Company") LEI: 2138005JQTYKU92QOF30 Transaction in own shares In...

Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities Inf Tst PLC 14 November 2024 ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net...

Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities Inf Tst PLC 21 November 2024 ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net...

Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities Inf Tst PLC 20 November 2024 ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net...

Ecofin Global Utilities Inf Tst PLC Closed Period Notification

Ecofin Global Utilities Inf Tst PLC 20 November 2024 ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the Company) Closed Period Notification Compliance with the Market Abuse...

Ecofin Global Utilities Inf Tst PLC Transaction in Own Shares

Ecofin Global Utilities Inf Tst PLC 19 November 2024 Ecofin Global Utilities and Infrastructure Trust plc (the "Company") LEI: 2138005JQTYKU92QOF30 Transaction in own shares In...

Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities Inf Tst PLC 19 November 2024 ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net...

Ecofin Global Utilities Inf Tst PLC Transaction in Own Shares

Ecofin Global Utilities Inf Tst PLC 18 November 2024 Ecofin Global Utilities and Infrastructure Trust plc (the "Company") LEI: 2138005JQTYKU92QOF30 Transaction in own shares In...

Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities Inf Tst PLC 18 November 2024 ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net...

Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities Inf Tst PLC 15 November 2024 ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.5	2.98913043478	184	191.5	183.5	190553	187.26711627	DE
4	-6	-3.06905370844	195.5	204	183.5	201580	190.4592363	DE
12	6	3.26975476839	183.5	204	182	207586	191.42222031	DE
26	-3.5	-1.81347150259	193	204	171.5	194243	186.07763631	DE
52	25	15.1975683891	164.5	204	145	292301	170.38598566	DE
156	-14.5	-7.10784313725	204	252	145	266895	190.74494834	DE
260	37.5	24.6710526316	152	252	107	243049	185.1876283	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FARFerro-alloy Resources Limited	5.75p (144.68%)	31.59M
VELAVela Technologies Plc	0.0075p (36.36%)	208.99M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.97M
CASPCaspian Sunrise Plc	3.50p (25.00%)	10.47M
CNNCaledonian Trust Plc	30.00p (-45.45%)	76.94k
NTOGNostra Terra Oil And Gas Company Plc	0.02325p (-38.00%)	783.9M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	293.37k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	6.64M
NTOGNostra Terra Oil And Gas Company Plc	0.02325p (-38.00%)	783.9M
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	449.25M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	268.58M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	242.47M

MonkRebel181

MonkRebel181 1 분 전

Well time to buy the dip. Let’s see how low this thing decides to go. Owning this dam stock is one hell of a dam ride

Mr. Dragon

Mr. Dragon 2 분 전

People with narcissistic personality disorder (NPD) are often regarded as self-centered, lacking empathy, and having a great need for attention and recognition. That would explain why someone would go to such an extreme as to use shareholder money to by an award.

Investor2014

Investor2014 2 분 전

For all we know because an unnamed KOL whispered in Missling's ear that OLE data can take the place of a confirmatory RCT.

navycmdr

navycmdr 2 분 전

$CNBC TV - $Housing is up $NOW on $Squawk on the $STREET !

just need the RIGHT MENTION of GSE RELEASE to begin the $SUPER $NOVA !

https://investorshub.advfn.com/uimage/uploads/2014/2/14/tyrhgscared-shitless.jpg

CNBC HOUSING NOVA

pual

Felon can even become president of the country.

1plus1

1plus1 3 분 전

you must be really concern about this stock ??? get a life and SLEEEEEP IN

corporalagarn

corporalagarn 3 분 전

Yes, it looks like the theft of CDMO at $12.50 per share is coming closer to fruition. Glad management was able to cross the t's and dot the i's on this transaction. Everything built and ready to go - all blue skies in the future - sell now by all means. Criminal.

SmoothTrader61

SmoothTrader61 3 분 전

I will if it goes under a penny which seems a possibility at this point unless Melvin has something positive to say first

tdbowieknife

tdbowieknife 3 분 전

Hey Johnnie, no explanation??

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

dreamaker56

dreamaker56 3 분 전

It's not really about being right. All these have potential of making money, scam or not. But 99.99% of OTC stocks never amount to anything. NEVER hold OTC stocks LONG.

BLEG Share Structure was and still is tasty but to have a CEO go completely dark like this, this early in the sma

Fallingknife75

Fallingknife75 3 분 전

Good morning. It is a quiet / peaceful day here so far. I have been too busy painting the inside of my house to do some of the research I would like to, such as breaking down the estimated cost/oz gold for the company, but I will get to it soon enough. In the meantime an easy to find nugget from the

stockprofitter

stockprofitter 3 분 전

Let them know Navy

Truthsocial

Truthsocial 3 분 전

Huh you were a promoter on last run up now you don't like the results of the technology that works better than any other imo on the market. Just because corrupt FDA is slow walking the process...hmmm

Let us all know how that wooden nickel turns out into a 5 plus dollar imo

GolfnutBoston

GolfnutBoston 3 분 전

True, been here a while. Avg now .0068. Perhaps I'll break even. Who knows, who cares.
What did you lose 40-60% in 2 weeks?

mc73

Looks like 5 cents coming soon. I trusted the Dr to get IDE and that was my mistake. The science works but this CEO is more focused on vet clinics. No IDE submittal for at least another 1.5-2 years is my guess.

Keeping my eye on this and might jump back in but only to flip.

Cornerstone_Marketing

Cornerstone_Marketing 4 분 전

Cornerstone Marketing is a website and social media management company.
We are NOT paid to promote stocks from our personal/company accounts in any manner. Our contracts are specific to management of company accounts and/or introduction to actual influencers who would then have to disclose p

i_like_bb_stock

i_like_bb_stock 4 분 전

ILLR red to green the Tik Tok ban is coming and one of the biggest Sean Kim from Tik Tok is now CEO of Triller App

researcher59

researcher59 4 분 전

Wade - your Wadegarret portfolio gains are entirely due to your correct call to short the market in 2022. You were concentrated in SQQQ and other leveraged ETF which got you a 231% gain by November 2022. So congratulations on that it - was a great call. But nobody would take that kind of risk wit

Real McCoy

Real McCoy 4 분 전

Due to how quickly the business environment changes, there never has been, and never ever ever will be a restructuring on a 5 year plan.

This was very publicly liquidated over 6 years ago.

i_like_bb_stock

i_like_bb_stock 4 분 전

ILLR red to green the Tik Tok ban is coming and one of the biggest Sean Kim from Tik Tok is now CEO of Triller App

TrendTrade2016

TrendTrade2016 4 분 전

HYLN FULL OT BREAK OUT

ETG58

ETG58 4 분 전

WM, those are the common shares and you know it. They have been listed for several months now

Bountiful_Harvest

Bountiful_Harvest 5 분 전

A little background on Orcafin:

Credit is given to Orca for spilling the beans on $SMCI before anyone else. I feel his DD posted in link below is a "good starting point". He is brilliant. More DD to follow...

https://orcafin.beehiiv.com/p/smci-an-intriguing-story

SorcererDiviner18

SorcererDiviner18 5 분 전

Certainly looks nasty, sure.

The most important agenda item is this case & the shares in question. IMO, GS capital partners, LLC better hope that those patents are significant. If they intend to fight begi to the end, what will be left in value of reserve shares and the potential law

HARES IGNIFICANT

Ecofin Global Utilities ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관