ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ecofin Global Utilities And Infrastructure Trust Plc

Ecofin Global Utilities And Infrastructure Trust Plc (EGL)

189.00
0.00
(0.00%)
마감 25 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
110.531914893617188191186.5146653188.00105214DE
410.531914893617188192184214274187.83110745DE
12-4.5-2.32558139535193.5197174.5236305185.63804519DE
2673.84615384615182204174.5216135188.45030357DE
5240.527.2727272727148.5204147.5286086175.62605281DE
1561810.5263157895171252145264100189.90813916DE
2602.51.34048257373186.5252107242259186.14777475DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174041820018900.00190190188.575053
17401590001892.51.34189189187.5113789
1740072600186.5-3.5-1.84191191186.5252502
173998620019031.60187190187110289
1739899800187-2.5-1.32188.5189187135948
1739813400189.500.00188189.5188120737
1739554200189.50.50.26188191.5188198442
1739467800189-1-0.53188.5191188.5130848
173938140019010.5319019019090762
1739295000189-1-0.53192192188.598719
173920860019010.53184190184206885
173894940018900.00190191.5189269746
173886300018910.53192192187.5370208
173877660018810.53188191.5187503370
1738690200187-1-0.53188189187374920
173860380018800.00186188185287624
1738344600188-1-0.5318918918882397
17382582001892.51.3418818918859659
1738171800186.510.54187187.5186.5110475
1738085400185.50.50.27185189184596882
1737999000185-6-3.14188188185171286
1737739800191-1-0.52188.5191188.5104102
173765340019210.52187.5192187.5168577
173756700019100.00186192.5186474107
173748060019110.53186191186249854
1737394200190-0.5-0.26185190185140760
1737135000190.52.51.33186190.5186154642
17370486001880.750.40186188.5186206864
1736962200187.254.252.32183187.5183198541
17368758001832.51.39181.5183181.5281560
1736789400180.5-1-0.55180182180534424
1736530200181.5-2-1.09181.5182.5180735653
1736443800183.500.00183.5183.5183.5145063
1736357400183.5-2-1.08185.5186183.5156903
1736271000185.5-1-0.54188188185.5229374
1736184600186.5-1.5-0.80179.5189179.5233977
173592540018842.1718518818574043
17358390001848.54.84180188.5179.5297687
1735666200175.5-5-2.77175.5175.5175.524247
1735579800180.5-1-0.55176.5185.5176.559183
1735320600181.51.50.83182182.5181.5115950
1735061400180-0.5-0.281821821806888
1734975000180.5-2-1.10181181180.5135649
1734715800182.53.51.96177182.5176438129
173462940017921.13177179.5174.5149197
173454300017721.14174.5181174.5668722
1734456600175-1-0.57176177175430389
1734370200176-7.25-3.96180.5180.5175.5514512
1734111000183.25-3.75-2.01184184181221233
1734024600187-2-1.06187188184348441
173393820018900.00189189188.5388864
1733851800189-1-0.53189.5189.5188.5164388
1733765400190-0.5-0.26188191188357586
1733506200190.5-4.5-2.31193193190.594168
173341980019521.0419219519079035
1733333400193-1.5-0.77192195192197172
1733247000194.5-0.5-0.26195.5197194.5235027
173316060019521.04193.5195190169009
173290140019321.05192.5193191112341
1732815000191-0.5-0.26190193190133020
1732728600191.50.50.26190192.5190306990
1732642200191-0.5-0.2619219219192873
1732555800191.5-0.5-0.26192192191195107

EGL 금융

금융

최근 히스토리

Delayed Upgrade Clock