Amoeba 주식 가격. ALMIB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Amoeba (ALMIB) 시세

Amoeba (ALMIB)

0.82

0.083

( 11.26% )

업데이트: 23:27:14

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.82

매수가

0.82

매도가

0.825

거래량

595,270

0.743 일간 변동폭 0.863

0.365 52주 범위 0.863

market_cap

전일 종가

0.737

개장가

0.745

최근 거래 시간

마지막 거래 시간

23:27:14

재정 규모

-

VWAP

-

평균 볼륨(3m)

117,177

발행 주식

49,659,963

배당수익률

-

주가수익률

-2.88

주당순이익(EPS)

-0.29

매출

-

순이익

-14.3M

섹터

Water,sewer,pipeline Constr

산업

Water,sewer,pipeline Constr

웹사이트

www.amoeba-nature.com

본부

Lyon, Rhone, Fra

설립됨

-

Amoeba is listed in the Water,sewer,pipeline Constr sector of the 유로넥스트 (Euronext) with ticker ALMIB. The last closing price for Amoeba was 0.74 €. Over the last year, Amoeba shares have traded in a share price range of 0.365 € to 0.863 €.

Amoeba currently has 49,659,963 shares in issue. The market capitalisation of Amoeba is 36.60 € million. Amoeba has a price to earnings ratio (PE ratio) of -2.88.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.171	26.3482280431	0.649	0.863	0.649	121113	0.70394596	DE
4	0.288	54.1353383459	0.532	0.863	0.532	166789	0.64313742	DE
12	0.255	45.1327433628	0.565	0.863	0.48	117177	0.59751475	DE
26	0.349	74.0976645435	0.471	0.863	0.39	88349	0.55941059	DE
52	0.425	107.594936709	0.395	0.863	0.365	104399	0.49270723	DE
156	-0.39	-32.2314049587	1.21	1.378	0.365	213260	0.81251673	DE
260	-1.07	-56.6137566138	1.89	4.77	0.365	245425	1.54324161	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EMGDSEuromedis DS	0.02 € (72.41%)	379
HYLHyloris Pharmaceuticals SA	5.32 € (33.00%)	82.43k
GNROGeNeuro SA	0.0716 € (15.11%)	10.5k
IPHInnate Pharma	1.64 € (11.56%)	85.51k
ALMIBAmoeba	0.82 € (11.26%)	595.27k
ALCYBCybergun	0.0001 € (-50.00%)	37.67M
ELIORElior Group	3.048 € (-25.95%)	6.44M
MLAAHAmatheon Agri Holding NV	0.0115 € (-23.33%)	52k
MLACTActivium Group	1.38 € (-17.37%)	200
MLFTIFrance Tourisme Immobilier	0.0295 € (-16.90%)	84.12k
ALCYBCybergun	0.0001 € (-50.00%)	37.67M
ALNEVNeovacs	0.0002 € (0.00%)	21.36M
BCPBanco Comercial Portugues SA	0.4397 € (-0.02%)	14.39M
ATODSAtos SE	0.0043 € (-12.24%)	12.78M
ALAGOEPango SA	0.0906 € (-14.53%)	9.44M

Bill48

Bill48 3 분 전

Hopefully they will distribute that money to us escrow holders at the same time?? Fingers crossed!! Thanks for your contribution to this board!! 👍

Monksdream

Monksdream 3 분 전

QSI HALTED again @ $1.77

GetSeriousOK

GetSeriousOK 3 분 전

Did you watch the Dr. Oz PEMF episode?

All of you saying "it's a fact" that the Dr. Oz PEMF episode "featured" the ActiPatch.... did you watch the episode?

art2426

art2426 3 분 전

>>>ActiPatch and RecoveryRX for humans and animals will be sold worldwide

koolmc

koolmc 3 분 전

but then you got those who got in at ..0005 trying to flip for .0006, especially from those known twitter posters.

Drugdoctor

Drugdoctor 3 분 전

HEAVY ACCUMULATION NOW - as 1.4 million shares already bought, but there is no buying pressure, lol

Zadie420

Zadie420 4 분 전

I like that. But i wait for the judgment. Remember they had the same chance to fix it back in 2008-2009. Also, the issue with spoofing and the program they use to run the trading. These need to be fixed asap.

JoeMonte1

JoeMonte1 4 분 전

https://balkangreenenergynews.com/masdar-albanias-kesh-ink-deal-on-renewables-joint-venture/?utm_source=phplist820&utm_medium=email&utm_content=HTML&utm_campaign=Newsletter+November+20%2C+2024+–+Balkan+Green+Energy+News

Belinda is head of energy in
Albania. A plus for PSPW?

TrendTrade2016

TrendTrade2016 4 분 전

MCRB DOLLA RUNNER

INV4

Boom! 🤩

$QSI

The ELTP King

The ELTP King 4 분 전

LOL.

They can't buy ELTP because we're not on the Nasdaq.

This has been discussed at length.

Everyone needs to do their part and tell the world about this gem before it's too late to get on board. Post about it on message boards. Mention it on social medi

Catmandoo

Catmandoo 4 분 전

Amazing, Blagman can post all these photos with SHIEK..HAD etc. but never gives any solid updates on anything actually being produced or any show dates.

hunterj20

hunterj20 5 분 전

I'll be happy to see this retard at 11 get taken out. If they're stacking the ask to get .001's I hope it doesn't work and they get their shares took. Completely unnecessary way of trading.

scortech

scortech 5 분 전

CGAC has so many schizophrenic peanut flippers that they cant see forest thru the trees

crazy horse 0

crazy horse 0 5 분 전

The Biden administration is trying to finalize CHIPS Act agreements before Donald Trump takes office.
The president-elect has criticized the CHIPS Act and supported tariffs as an alternative.
Locking in agreements could make it more difficult for the Trump administration if it

getReady

getReady 5 분 전

I was hoping we could buy those .0002's you were looking to buy. It's all about the patent.

TommyJ7651

TommyJ7651 5 분 전

I think it sort of would depend upon what kind of a deal we would get. We have seen other partnership announcements in the developer space where the share price did not move much simply because the entire sector is still so hated. But if we get a good JV deal announced on either Springpole or Duparq

Drugdoctor

Drugdoctor 5 분 전

MASSIVE ASK SLAPPAGE happening now!

resx18

resx18 5 분 전

$SAVEQ ~ This stock is not eligible for proprietary broker-dealer quotations. Sent to the expert market #RIP

https://www.otcmarkets.com/stock/SAVEQ/overview

BlazingStocks

BlazingStocks 5 분 전

Awesome News today... Let's see a nice move! $ILLR

straightword

straightword 6 분 전

History show us that nothing will come of this. Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has spoken about. If not then it's a complete failure and confirmation that the patents aren't worth near as claim

linkvest

linkvest 6 분 전

8s are up and waiting to be pounded on....

threewheeler

threewheeler 6 분 전

ok BIEI time to ask smack the rest of the week, this is a huge play confirmed now, lets see 100m volume

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관