Entech 주식 가격. ALESE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Entech SA (ALESE) 시세

Entech SA (ALESE)

5.00

-0.36

( -6.72% )

업데이트: 19:39:13

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

5.00

매수가

5.00

매도가

5.06

거래량

71,206

4.50 일간 변동폭 5.30

4.50 52주 범위 9.90

market_cap

전일 종가

5.36

개장가

5.30

최근 거래 시간

마지막 거래 시간

19:39:13

재정 규모

-

VWAP

-

평균 볼륨(3m)

6,494

발행 주식

14,527,582

배당수익률

-

주가수익률

-25.26

주당순이익(EPS)

-0.2

매출

46.6M

순이익

-2.92M

섹터

Storage Batteries

산업

Storage Batteries

웹사이트

www.entech-se.com

본부

Quimper, Finistere, Fra

설립됨

-

Entech SA is listed in the Storage Batteries sector of the 유로넥스트 (Euronext) with ticker ALESE. The last closing price for Entech was 5.36 €. Over the last year, Entech shares have traded in a share price range of 4.50 € to 9.90 €.

Entech currently has 14,527,582 shares in issue. The market capitalisation of Entech is 77.87 € million. Entech has a price to earnings ratio (PE ratio) of -25.26.

Entech remporte un contrat majeur en stockage d’énergie auprès d’un groupement public conduit par GEG

Entech remporte un contrat majeur en stockage d’énergie auprès d’un groupement public conduit par GEG Entech remporte un contrat majeur en stockage d’énergie auprès d’un groupement public...

Entech : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE

Entech : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE Quimper, le 8 juillet 2022 Au titre du contrat de liquidité confié par la société ENTECH à...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.22	-4.21455938697	5.22	5.36	4.5	14201	5.2837603	DE
4	-1.02	-16.9435215947	6.02	6.02	4.5	9551	5.31893776	DE
12	-2.26	-31.129476584	7.26	7.32	4.5	6494	5.99201996	DE
26	-3.26	-39.4673123487	8.26	9.2	4.5	6948	7.04592913	DE
52	-4.8	-48.9795918367	9.8	9.9	4.5	6733	6.96291356	DE
156	-1.84	-26.9005847953	6.84	10.3	4.5	5410	7.66846767	DE
260	-1.98	-28.3667621777	6.98	10.3	4.5	5826	7.59257588	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BIDSGascogne DS	0.0028 € (55.56%)	60.44k
ATODSAtos SE	0.0063 € (53.66%)	15.21M
ALMASMastrad	0.0122 € (41.86%)	4.78M
SOISOITEC	71.70 € (12.91%)	233.31k
NSENew Sources Energy NV	0.018 € (12.50%)	5k
EBUSEbusco Holding NV	0.945 € (-22.92%)	1.78M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
ALMUNMunic S.A.	0.576 € (-12.99%)	6.14k
ALNEVNeovacs	0.0002 € (0.00%)	42.5M
ATODSAtos SE	0.0063 € (53.66%)	15.21M
ALTDTonner Drones	0.0098 € (6.52%)	11.36M
ALVERVergnet	0.0045 € (-6.25%)	9.87M
BCPBanco Comercial Portugues SA	0.4392 € (-0.14%)	9.26M

cardmaster114

cardmaster114 42 초 전

If they send the share price lower as you have stated, I will be buying more.

healthcare

healthcare 1 분 전

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

healthcare

healthcare 2 분 전

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

penguin007

penguin007 3 분 전

This looks very promising, and I'm looking forward to the future here with $ZHUD. Side note: Just checking, I haven't been reading through all the posts here as much I'd normally be able to, been distracted with other life issues. Is there an official announcement expected to be released as disclosu

healthcare

healthcare 4 분 전

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

weedtrader420

weedtrader420 5 분 전

Here we go🚀weeeeeeeeeeeeeeeeeeeee

mrcskwd

mrcskwd 6 분 전

The Quicken Help Center (+1-888-848-2409), and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.

healthcare

healthcare 6 분 전

ProstaDine https://www.prostadine.colibrip.com/ insert-text-here is a cutting-edge supplement designed to support optimal prostate health for men and see its life-enhancing benefits. Whether you’re looking to improve your quality of life or enhance your health, Get ProstaDine https://www.prostadin

weedtrader420

weedtrader420 6 분 전

This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY

dennisdave

dennisdave 7 분 전

This Fidelity story of this person is anecdotal Im sure

mrcskwd

mrcskwd 8 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

manibiotech

manibiotech 8 분 전

All three of those posts look like usual pumps from him with nothing new and no evidence / documents to back anything

budfoxfun

budfoxfun 8 분 전

Direct Manufacture: As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health. https://thesustainablegreenteam.com/living-mulch%C2%AE

damua

damua 9 분 전

✅ OFFICIAL WEBSITE" ✅ https://atozsupplement.com/trugenix-gummies/
Rating—⭐⭐⭐⭐⭐
Category—Testosteron-Booster
Availability—Online Store
Price—?Visit Official Web site https://atozsupplement.com/trugenix-gummies/

mrcskwd

mrcskwd 10 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

carlson

carlson 10 분 전

Good Morning fellow LONGS!!!

aniyahsbednar

aniyahsbednar 10 분 전

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 11 분 전

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 11 분 전

https://www.facebook.com/superflowglycogensupport/

mrcskwd

mrcskwd 12 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

budfoxfun

budfoxfun 12 분 전

To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre

aniyahsbednar

aniyahsbednar 12 분 전

https://www.facebook.com/superflowglycogensupport/

Methinks

Methinks 12 분 전

https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.

budfoxfun

budfoxfun 12 분 전

Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

StarryBuccaneer80

StarryBuccaneer80 12 분 전

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관