ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Brookfield Infrastructure Finance ULC

Brookfield Infrastructure Finance ULC (BIPJ)

25.01
-0.09
( -0.36% )
업데이트: 03:27:50

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.01
매수가
-
매도가
-
거래량
3,895
24.91 일간 변동폭 25.12
23.53 52주 범위 26.29
전일 종가
25.10
개장가
24.91
최근 거래 시간
300
@
25.01
마지막 거래 시간
03:27:50
평균 볼륨(3m)
21,502
재정 규모
US$ 97,376
VWAP
25.0002

BIPJ 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.37-1.4578408195425.3825.3823.581666624.87051721CS
40.622.5420254202524.3925.3823.531735224.30540849CS
12-0.56-2.1900664841625.5726.2923.532150224.81427683CS
260.040.16019223067724.9726.2923.532073725.15797832CS
52-0.09-0.35856573705225.126.2923.532870325.13042147CS
156-0.09-0.35856573705225.126.2923.532870325.13042147CS
260-0.09-0.35856573705225.126.2923.532870325.13042147CS

BIPJ - Frequently Asked Questions (FAQ)

What is the current Brookfield Infrastructur... share price?
The current share price of Brookfield Infrastructur... is US$ 25.01
What is the 1 year trading range for Brookfield Infrastructur... share price?
Brookfield Infrastructur... has traded in the range of US$ 23.53 to US$ 26.29 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BKSYBlackSky Technology Inc
US$ 15.60
(14.96%)
1.25M
SESSES AI Corporation
US$ 1.1804
(12.42%)
16.54M
RDWRedwire Corporation
US$ 25.4024
(11.56%)
2.23M
HIMSHims and Hers Health Inc
US$ 37.87
(11.51%)
10.63M
MBIMBIA Inc
US$ 6.8611
(11.38%)
803.29k
BZHBeazer Homes USA Inc New
US$ 22.765
(-17.82%)
1.26M
DECKDeckers Outdoor
US$ 185.1059
(-17.03%)
9.45M
VSTSVestis Corporation
US$ 13.57
(-14.33%)
3.24M
ARISAris Water Solutions Inc
US$ 25.07
(-9.66%)
643.86k
MPLNChurchill Capital Corp III
US$ 17.90
(-7.92%)
81.25k
QBTSD Wave Quantum Inc
US$ 6.15
(9.04%)
56.28M
FFord Motor Company
US$ 10.205
(0.44%)
50.56M
BBDBanco Bradesco SA
US$ 2.11
(0.00%)
29.89M
BBAIBigBear ai Holdings Inc
US$ 4.465
(8.37%)
26.63M
VALEVale SA
US$ 9.375
(-0.16%)
24.81M
georgie18 georgie18 2 분 전
SCPCF...356...With 50K bidder on top bid...🥳OTC Quantum ticker...

georgie18

Member Level
Re: None

Sunday, January 26, 2025 2:24:32 PM

Post#
30988
of 31307
SCPCF...438...🥳... https://schrts.co/b
SCPCF
FlyFishingStocks FlyFishingStocks 2 분 전
Yes but how to you define falter? For that to happen, we would need to see "0 line rejection" of the MACD. Based on past patterns, any hope of a faltering downside was dashed by a bearish MACD crossover (currently imminent), followed by lower lows.

https://investorshub.advfn.com/uima
AMRN
georgie18 georgie18 2 분 전
SCPCF...356...With 50K bidder on top bid...🥳OTC Quantum ticker...
SCPCF
hedge_fun hedge_fun 3 분 전
Is this something you made up or doesn't.......

it proves the device doesn't work?

The underwater jackhammer is working great and they are almost through the toredo crust. It was almost 2 foot thick believe it or not. So it's been a chore, but worse is the driving days
SFRX
RickNagra RickNagra 3 분 전
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 12.345px"Snorkels on sale at Dave's Diving Duds.
FNMA
fung_derf fung_derf 3 분 전
Ð......I had bought $HIMS on a whim after seeing all their commercials. Had a quick ride from $13 to $19.
Apparently I should have kept some....currently $37.31......
If I wanted to be clever I'd ask, how long can this stock stay up?
HIMS
blackhawks blackhawks 3 분 전
BARELY half the nation repeated its 2016 mistake and the price of eggs is higher, the war in Ukraine was not over in 24 hours and looming tariffs are ready to jack up prices and increase inflation. What they mistakenly voted for is the crippling of the very institutions they in particular are depend
Spicoli Spicoli 3 분 전
https://www.urban.org/sites/default/files/2025-01/Fannie-Freddie-Implicit-Guarantee.pdf
FNMA
georgie18 georgie18 3 분 전
SCPCF...356...With 50K bidder on top bid...🥳OTC Quantum ticker...
SCPCF
diamondguru-one diamondguru-one 3 분 전
trolls...........
COOP
georgie18 georgie18 3 분 전
SCPCF...356...With 50K bidder on top bid...🥳
SCPCF
EmpressMonk25 EmpressMonk25 4 분 전
It's understandable that you've chosen to post that this illegal activity isn't occurring because the market operates on integrity... I completely anticipate this response.
HMBL
Royal Dude Royal Dude 4 분 전
This is another proof of February 4th next month will be April 4th for ETF and Mutual Funds.

Effective April 4, 2025, National Securities Clearing Corporation (NSCC) will implement additional enhancements and capabilities to MF Info Xchange. As part of this release, NSCC will enhance
COOP
surfkast surfkast 4 분 전
Please post a link to that comment.
WNFT
IB_ IB_ 4 분 전
Some posters here, "notice I didn't necessarily say shareholders" has turned the board into the nasrat worship center !!!!!!!!!

They never want to discuss the statements that has been made over the years on the calls that never materialized ... The King just brought an example up the
ELTP
delerious1 delerious1 4 분 전
Look at it from our point of view. If we rehabilitate a basher, what do we get for our efforts? A "regular" Ihubber? It's not that much of an improvement.
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
Last 8, breakout coming
HADV
georgie18 georgie18 5 분 전
RTC...90...🥳...Most Recent News...https://www.prnewswire.com/news-releases/highly-recognized-and-anticipated-by-the-market-baijiayuns-flagship-product-duanxunbao-announces-its-winter-product-upgrade-302353449.html
RTC
droopyeyes droopyeyes 5 분 전
Nice !!!
No more cheapies shorties !!


imo 
UMAV
georgie18 georgie18 5 분 전
RTC...90...🥳...Most Recent News...https://www.prnewswire.com/news-releases/highly-recognized-and-anticipated-by-the-market-baijiayuns-flagship-product-duanxunbao-announces-its-winter-product-upgrade-302353449.html
RTC
mineanddine mineanddine 5 분 전
HIRU is a kitchen table scam. 
HIRU
georgie18 georgie18 5 분 전
RTC...90...🥳...Most Recent News...https://www.prnewswire.com/news-releases/highly-recognized-and-anticipated-by-the-market-baijiayuns-flagship-product-duanxunbao-announces-its-winter-product-upgrade-302353449.html
RTC
k9narc k9narc 5 분 전
It's a fun toy. So many things to try it out on.

Guys are just big kids.

Humour us.

https://investorshub.advfn.com/uimage/uploads/2025/1/31/sotcf512x512bbb.jpg
georgie18 georgie18 5 분 전
RTC...90...🥳...Most Recent News...https://www.prnewswire.com/news-releases/highly-recognized-and-anticipated-by-the-market-baijiayuns-flagship-product-duanxunbao-announces-its-winter-product-upgrade-302353449.html
Trooperstocks Trooperstocks 6 분 전
$COEP Coeptis Therapeutics (Nasdaq: COEP) Emerges as a Biopharma Innovator Leveraging AI-Driven Marketing
https://www.benzinga.com/pressreleases/25/01/ab43051295/coeptis-therapeutics-nasdaq-coep-emerges-as-a-biopharma-innovator-leveraging-ai-driven-marketing
COEP