ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Brookfield Infrastructure Finance ULC

Brookfield Infrastructure Finance ULC (BIPJ)

25.32
-0.01
(-0.04%)
마감 13 12월 6:00AM
25.345
0.025
(0.10%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
25.32
매수가
-
매도가
-
거래량
11,549
25.16 일간 변동폭 25.345
24.7129 52주 범위 26.29
전일 종가
25.33
개장가
25.30
최근 거래 시간
101
@
25.32
마지막 거래 시간
평균 볼륨(3m)
18,011
재정 규모
US$ 292,141
VWAP
25.2958
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2-0.78369905956125.5225.622725.122219925.35198964CS
4-0.5595-2.1619428505225.879526.2925.121487125.6090055CS
12-0.08-0.31496062992125.426.2925.031801125.56409034CS
260.140.55599682287525.1826.2924.71293314425.24018058CS
520.220.87649402390425.126.2924.71293458325.22372454CS
1560.220.87649402390425.126.2924.71293458325.22372454CS
2600.220.87649402390425.126.2924.71293458325.22372454CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DDD3D Systems Corporation
US$ 4.09
(21.36%)
8.46M
CIENCiena Corporation
US$ 84.54
(15.48%)
11.31M
SRFMSurf Air Mobility Inc
US$ 3.81
(12.39%)
1.93M
AGLAgilon Health inc
US$ 2.23
(12.06%)
3.97M
NOTEFiscaNote Holdings Inc
US$ 0.9011
(11.25%)
1.84M
KOSKosmos Energy Ltd
US$ 3.13
(-15.63%)
25.77M
BNEDBarnes and Noble Education Inc
US$ 11.51
(-11.53%)
722.75k
ADCTADC Therapeutics SA
US$ 1.97
(-11.26%)
1.39M
KUKEKuke Music Holding Limited
US$ 0.3295
(-10.95%)
64.79k
BBAIBigBear ai Holdings Inc
US$ 2.66
(-10.74%)
41.31M
QBTSD Wave Quantum Inc
US$ 3.91
(-5.10%)
59.15M
ACHRArcher Aviation Inc
US$ 7.18
(-2.84%)
56.68M
BBDBanco Bradesco SA
US$ 2.07
(-4.17%)
50.66M
NIONIO Inc
US$ 4.585
(-1.82%)
47.03M
UBERUber Technologies Inc
US$ 61.41
(0.38%)
45.67M
Kettilbjorn Kettilbjorn 4 분 전
Historical placebo group decline rates aren't gonna be the key comparison here. I think the more informative measure will be annual rate of decline - does the OLE treated group show a similar rate to yr 1 over years 2+ and does the switch to placebo group show a similar somewhat "reduced" rate of d
AVXL
EpicNavigator33 EpicNavigator33 5 분 전
Slowly building this time so hopefully the price won’t just give out from under it this time
HMBL
dalesio_98 dalesio_98 11 분 전
To reiterate ...

"If you require documents for whatever reason, contact the law firm and pay the necessary fee or request them from the court record or go view the court record yourself and obtain copies. Do your DD."

[...]

https://investorshub.advfn.com/
boi568 boi568 13 분 전
I'm so hyped that I'm thinking Doc may now think blarcamesine has a three percent chance of EMA approval.
AVXL
Ashley250nelson Ashley250nelson 15 분 전
/Down 27% today! going to zero
VAPR
jog49 jog49 15 분 전
"Knowing our luck we will be in the 3.2% camp."

My very thought! LOL!
FNMA
Vexari Vexari 16 분 전
Exploding onto a scene

Before one is ready

Is a learning process

Waiting to happen
primewa primewa 25 분 전
Abolish CFPB and FHFA on the horizon by the Trump agenda project 2025. The two agencies are wasting taxpayers money and abusing power. F&F will liberate one and for all back to private SH and MAGA. Can't wait for it.

https://www.bhfs.com/insights/alerts-articles/2024/cfpb-and-fhfa-on-
FNMA
dc key dc key 30 분 전
From 4-28-24 news release, Multi Year PCAOB Audit - "The importance of completing a PCAOB audit cannot be understated," commented CEO, Nils Ollquist. I guess the hardest question to answer is when ?
BMXI
jaiguruji7 jaiguruji7 30 분 전
Hey Stuck Barbara did you just shi-***t your pants. Why are u concerned you want the share price to go down you naked short minion right right. Those were the orders from your naked short Kramer Bosses. Right Right ?JMHO
DBMM
MrLWLG101 MrLWLG101 31 분 전
Thank you for sharing your interpretation and line of reasoning, outlining what could be considered a worst-case scenario, where every element is staged and part of a fictional narrative. In such a case, we wouldn't be discussing a company anymore but rather an outright fraud. I assume that the new
LWLG
jeunke22 jeunke22 34 분 전
Thanks for some truly great posts. Just to add my perspective: the term ‘strategic partner’ was for the first time used by Lebby some time ago on the website accompanying a new promotional video. Now the term has been used again in the latest PR announcing the organizational changes,
It seem
AMD
rx7171 rx7171 36 분 전
No mention but it would be logical to include gathering that data since to me a huge positive that anyone can understand.
AVXL
jimmy051357 jimmy051357 39 분 전
Is DNAX still involved with SANP?
DNAX SANP
uber darthium uber darthium 39 분 전
Be thankful this scam isn’t SHMP aka NaturalShareSellingScams in receivership.

GRPS could be worse and is in far better shape than NaturalShareSellingScams


Noted and GRPS Correct
GRPS SHMP
satter satter 43 분 전
You realize I am sure, it's not real. It's fairytale delusional tales pulled from the conspiracy encyclopedias where evidence, proof, and or facts don't exist, instead are replaced by fake, bogus, laughable loony tune thoughts.
ShawnP123 ShawnP123 46 분 전
Something to think about. Below is the basic earnings for Broadcom

Earnings per share: $1.42, adjusted vs. $1.38 expected
Revenue: $14.05 billion vs. $14.09 billion expected
Broadcom said it expects first-quarter revenue of about $14.6 billion, just ahead of the
NVDA
Armadillo49 Armadillo49 48 분 전
This just keeps getting better and better Ribo. 😁😎
CGAC
TomP1 TomP1 50 분 전
Waw finally a correct prediction. 😲
AVXL
Robot14 Robot14 52 분 전
Do we know if the OLE included additional measurements of brain shrinkage? Very good data on the phase 2/3 showing reduced brain atrophy, does it maintain that slow down?
AVXL
CrimsonNightRider CrimsonNightRider 53 분 전
Convertible debit = diluted shares.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
satter satter 57 분 전
Hahaha, The Supreme Court lacked jurisdiction. On what? Cite the case ruling. Did it come from the Super Supreme Court? Or the Supreme Conspiracy court?

That is so entertaining. What idiot conspiracy fruitcake made that up? You?

You can't back up anything you spew with
rx7171 rx7171 58 분 전
Yes my excitement is building.
We’ve had lot of positive data recently and with the EMA shortly to be approved for review and the peer reviewed article expected shortly it feels all positive.
AVXL

최근 히스토리

Delayed Upgrade Clock