Byline Bancorp 주식 가격. BY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Byline Bancorp Inc (BY) 시세

Byline Bancorp Inc (BY)

30.93

0.21

(0.68%)

마감 21 11월 6:00AM

30.93

0.00

( 0.00% )

시간외 단일가: 10:45PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

30.93

매수가

-

매도가

-

거래량

1

0.00 일간 변동폭 0.00

19.70 52주 범위 32.53

전일 종가

30.93

개장가

-

최근 거래 시간

마지막 거래 시간

19:02:58

평균 볼륨(3m)

160,597

재정 규모

-

VWAP

-

Form S-4 - Registration of securities, business combinations

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Byline Bank Named a 2024 Best Workplace in Illinois and Chicago

Chicago Sun-Times and the Illinois Society for Human Resource Management both recognized Byline Bank in their annual employer awards. CHICAGO, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Chicago...

Byline Bancorp, Inc. Reports Third Quarter 2024 Financial Results

Net income of $30.3 million, $0.69 diluted earnings per share Byline Bancorp, Inc. (NYSE: BY), today reported: At or For the quarter Third Quarter Highlights (compared to 2Q24, unless...

Form 8-K - Current report

Byline Bancorp, Inc. to Announce Third Quarter 2024 Financial Results on Thursday, October 24

Conference call and webcast to be held on Friday, October 25 Byline Bancorp, Inc. (NYSE: BY) announced today that it will issue its third quarter 2024 financial results after market close on...

Form 425 - Prospectuses and communications, business combinations

Byline Bancorp, Inc. and First Security Bancorp, Inc. Announce Definitive Merger Agreement

Byline Bancorp, Inc. (“Byline”) (NYSE: BY), and First Security Bancorp, Inc. (“First Security Bancorp”) today jointly announced that they have entered into a definitive merger agreement pursuant...

Form 4 - Statement of changes in beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.82	-2.58267716535	31.75	31.97	30.21	126002	31.03641397	CS
4	4.06	15.1097878675	26.87	32.53	26.1	202954	29.64069282	CS
12	3.08	11.0592459605	27.85	32.53	24.83	160597	27.80225158	CS
26	7.14	30.0126103405	23.79	32.53	21.96	164875	26.4081945	CS
52	10.15	48.8450433109	20.78	32.53	19.7	134969	24.67355522	CS
156	3.04	10.8999641449	27.89	32.53	16.4	119293	23.59038529	CS
260	12.61	68.8318777293	18.32	32.53	8.13	114074	21.64698617	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAMAA Mission Acquisition Corp	US$ 10.0507 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 10.93 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 10.89 (0.00%)	0
AAAlcoa Corporation	US$ 45.74 (0.00%)	16.91k
AAgilent Technologies	US$ 128.57 (0.00%)	7.09k
AAMAA Mission Acquisition Corp	US$ 10.0507 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 10.93 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 10.89 (0.00%)	0
AAAlcoa Corporation	US$ 45.74 (0.00%)	16.91k
AAgilent Technologies	US$ 128.57 (0.00%)	7.09k
CTVInnovid Corp	US$ 1.62 (0.00%)	12.78M
SNOWSnowflake Inc	US$ 129.12 (0.00%)	2.5M
TOSTToast Inc	US$ 42.50 (0.00%)	2.08M
PLTRPalantir Technologies Inc	US$ 62.12 (0.00%)	1.85M
NIONIO Inc	US$ 4.65 (0.00%)	1.5M

band aid

band aid 37 초 전

Patience is the key here, its only been 20 years folks. So really what is another 10 give or take.

k9narc

k9narc 40 초 전

Someone messed up the numbers......

https://www.otcmarkets.com/stock/AITX/security

AITX Security Details
Share Structure
Market Cap Market Cap
18,780,665
11/20/2024
Authorized Shares
6,000,000,000
11/19/2024
Outsta

peafunke

peafunke 41 초 전

You're just trying to get those 1s for sure...
Never seen you before.

Clark6290

Clark6290 47 초 전

To the train station 🚉 😀

paulpaint

paulpaint 1 분 전

Zero volume?????

Rodney5

Rodney5 1 분 전

Article full of misinformation.

To get the companies out of conservatorship the Senior Preferred Stock Purchase Agreement will have to be terminated. AND by doing so the FHFA / Treasury will have to have Congressional approval for any future US government backstop, COMPANIES DO NOT N

MackG

MackG 1 분 전

Has or will IPIX be compensated by the... many companies who have included Brilacidin in their patent applications?
Have these companies entered into compensation arrangements or agreements with IPIX?
Can anyone knowledgable in this area enlighten me? TIA

TrendTrade2016

TrendTrade2016 2 분 전

CRNC BEAST READY TO BEAST

sonicty28

sonicty28 2 분 전

I was thinking a Friday PR for a Monday conference, leave the weekend for the excitement to build.

WandererHero90

WandererHero90 2 분 전

The age of AI is in full steam:
https://finance.yahoo.com/news/nvidia-to-report-q3-earnings-today-as-ai-fever-powers-wall-street-134840802.html

Nvidia stock jumped in trading Thursday, after the company reported better than expected Q3 earnings after the bell Wednesday.

Methinks

Methinks 2 분 전

Methinks that Mr Sprague should be on the top table when it comes to the running of Wave. He has been called an "evangelist" of safe computing so who could be better to run the show? I am sure that with all his knowledge, he can identify the ideal person to run the TCG, wherever they come from. I th

PioneerPhoenix73

PioneerPhoenix73 2 분 전

"There are two disinformation straw puppet accounts mostly trolling me on Sintx and Tesla boards. There's a reason for that: it means what I post is worth deeper examination. More on this later, stay tuned."

A recent development worth noting is the appointment of Mr. HungBum to SintX

Alley-oop

Alley-oop 2 분 전

This is a common in the OTC. I have seen like this in many OTC stocks.

OTC means risk. Sometimes the high Risk stocks can give more yield.

JamesF1

JamesF1 3 분 전

Lol. That would be nice, but you are forgetting that brand name Vyvanse is available. I do agree that there is an incredible opportunity here for Elite.

Ace Trader

Ace Trader 3 분 전

Another DC SWAMP creature lookie lookie from your link !
They are stacking the FHFA to stop DJT !

Prior to Treasury, he advised Senator Bob Corker on housing finance reform
https://www.fhfa.gov/news/news-release/fhfa-announces-key-hires-0

We need doge TO S

koolmc

koolmc 3 분 전

no surprises on the other one, one less hurdle for uptrend. Should at least test 50's short-mid term, the price it dropped form.

CK-verse

CK-verse 3 분 전

$HHSE:..HUGE-CONGRATS due.for HHSE-Friends:..Producers.&.Distributors of "REAGAN".Movie

Wednesday, September 4, 2024

https://hannoverhousemovies.blogspot.com/2024/09/huge-congrats-due-for-hhse-friends.html

In a move that is causing major r

bigb11

bigb11 3 분 전

Very sorry to read this. I hope the chelation will work and 273 becomes available soon. I enjoy your posts very much. Thank you.

DJPele

DJPele 4 분 전

Bought 10,000 more shares today.

Approval can't come quick enough.

NorfolkIP

NorfolkIP 4 분 전

https://x.com/FrankieBstock/status/1859606255754514797

DiscoverGold

DiscoverGold 4 분 전

Today NVIDIA Corp. (NVDA) is the best performer in the DJIA
By: Thom Hartle | November 21, 2024

• Today (8:32 CST), the best performer in the DJIA is NVIDIA Corp. NVDA.

pbs.twimg.com/media/Gc6mKUoWMAAazF7?format=jpg&name=900x900

https://x

TrendTrade2016

TrendTrade2016 4 분 전

CTV THE MONSTER HAS AWAKENED

in99flyers

in99flyers 4 분 전

Torez and caedward are both clueless as to the tokenomics of Shiba. If you look at etherscan, you can see every whale that owns Shiba and what quantity . You can also see every transaction made regarding Shiba. There is no developer or developers with trillions of tokens we don't know about that the

getmoreshares

getmoreshares 4 분 전

5's get taken out when they show - bid at 4- ask at 6

LTListener

LTListener 5 분 전

Do you think they have any real intention of coming off the EM back on to the OTC, given all the funding struggles and stigma? They really have done nothing (quite the opposite) to attract ANY investment dollars/interest, so there must be big fish already on the line.

I would think J

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관