Byline Bancorp 주식 가격. BY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Byline Bancorp Inc (BY) 시세

Byline Bancorp Inc (BY)

28.54

-0.37

(-1.28%)

종가: 25 2월 6:00AM

28.54

0.00

( 0.00% )

시간외 거래: 6:04AM

개인 투자자를 위한 전문가급 도구.

가격

28.54

매수가

-

매도가

-

거래량

119,287

28.52 일간 변동폭 29.21

19.70 52주 범위 32.89

전일 종가

28.91

개장가

29.21

최근 거래 시간

마지막 거래 시간

06:10:00

평균 볼륨(3m)

115,884

재정 규모

US$ 3,430,380

VWAP

28.7574

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 3 - Initial statement of beneficial ownership of securities

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form S-4/A - Registration of securities, business combinations: [Amend]

Byline Bancorp, Inc. Reports Fourth Quarter and Full Year 2024 Financial Results

Fourth quarter net income of $30.3 million, $0.69 diluted earnings per share Full year net income of $120.8 million, $2.75 diluted earnings per...

Form 8-K - Current report

Byline Bancorp, Inc. Appoints Brian F. Doran as General Counsel

Byline Bancorp, Inc. (NYSE: BY) announced today that Brian F. Doran has joined the Company and Byline Bank as Executive Vice President, General...

Form 8-K - Current report

Byline Bancorp, Inc. to Announce Fourth Quarter 2024 Financial Results on Thursday, January 23

Conference call and webcast to be held on Friday, January 24 Byline Bancorp, Inc. (NYSE: BY) announced today that it will issue its fourth...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.92	-3.12287847929	29.46	30.03	28.52	97669	29.4818208	CS
4	-0.85	-2.89214018374	29.39	30.3467	28.49	107849	29.48491391	CS
12	-3.05	-9.6549540994	31.59	32.05	26.55	115884	29.36733801	CS
26	0.75	2.69881252249	27.79	32.89	24.83	138745	28.55453056	CS
52	7.49	35.5819477435	21.05	32.89	19.7	133343	26.34222775	CS
156	2.21	8.39346752754	26.33	32.89	16.4	118061	23.75985263	CS
260	9.57	50.4480759093	18.97	32.89	8.13	114186	22.11382926	CS

BY - Frequently Asked Questions (FAQ)

What is the current Byline Bancorp share price?

The current share price of Byline Bancorp is US$ 28.54

What is the 1 year trading range for Byline Bancorp share price?

Byline Bancorp has traded in the range of US$ 19.70 to US$ 32.89 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KUKEKuke Music Holding Limited	US$ 0.33 (8.80%)	79.97k
PRAProAssurance Corp	US$ 15.25 (8.08%)	9.84k
TREXTrex Company Inc	US$ 65.85 (6.78%)	32.34k
EAFGrafTech International Ltd	US$ 1.28 (6.67%)	2.01k
PRIMPrimoris Services Corporation	US$ 68.49 (6.48%)	9.47k
CHGGChegg Inc	US$ 1.15 (-26.28%)	1.53M
HIMSHims and Hers Health Inc	US$ 41.55 (-19.02%)	7.12M
WBXWallbox NV	US$ 0.4704 (-12.89%)	9.09k
OCFTOneConnect Financial Technology Co Ltd	US$ 3.98 (-5.91%)	311
AORTArtivion Inc	US$ 26.21 (-5.89%)	4.52k
HIMSHims and Hers Health Inc	US$ 41.55 (-19.02%)	7.12M
PBRPetroleo Brasileiro ADR	US$ 14.57 (0.14%)	6.01M
FFord Motor Company	US$ 9.35 (0.00%)	2.71M
BACBank of America Corporation	US$ 44.51 (0.11%)	2.42M
HALHalliburton Co	US$ 26.7504 (0.04%)	1.74M

The Great Pumpkin

The Great Pumpkin 5 분 전

Folks with room temperature IQ sure are fascinated easily by AI and its hallucinations.

#scam

Bull_Dolphin

Bull_Dolphin 5 분 전

I get it through DirecTV. They booted OAN, but kept NewsMax. I no longer watch Fox except for recording Gutfeld.

MartinLutherKing

MartinLutherKing 5 분 전

https://www.forbes.com/sites/talpatalon/2025/01/28/how-can-trumps-announced-500-billion-investment-in-ai-change-healthcare/

Foogie88

Foogie88 5 분 전

I could have and did tell you guys 2 weeks ago that inspections were not completed.

northam43

northam43 5 분 전

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/24/jtejh6.1_Short_Term.png

jhdf51

jhdf51 5 분 전

What was todays action about...pretty good volume as well...im not a chartist.

Up into the mid $111's the dropped it..

Thanks

JHD

Hulk Hogan is God

Hulk Hogan is God 5 분 전

And ANOTHER 8k revealing dilution, look at these clowns print.

They can't sell a Bola anymore after Seattle PD and LAPD both dropped it citing ineffectiveness.

Convertible Cohen busily refilling the printer with fresh ink LOL!

Lone Clone

Lone Clone 6 분 전

Prime’s Fresnillo Generative Target Extended by 120 metres

High Grade Mineralization Expected to Contribute to Resource Growth While Providing Underground and Open Pit Optionality

https://www.globenewswire.com/news-release/2025/02/24/3030959/0/en/Prime-s-Fresnillo-Gener

SmoothTrader61

SmoothTrader61 6 분 전

One trade for $1 of volume lol
Mm's can't even make a market here

zab

Just like trumps meme token, going down, now $ 14.78, and Melania is at $ 1.19

price_and_volume

price_and_volume 6 분 전

Disregard. 30MM dumped into close raised volume.
Lowest volume... since Nov. I believe this part stands Sellers continue to overwhelm buyers.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 6 분 전

$SXTC >>> WEEEEEEEE!!! $$$$$$$$

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3Asxtc&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

$$$SXTC$$$

Hoskuld

Hoskuld 7 분 전

Well...almost true:

The expectation is 2 P3 trials and 2-73 is one trial short of the mark. But, we are hoping for a pass this time.

DewDiligence

DewDiligence 7 분 전

CLF reports 4Q24 results:

https://www.clevelandcliffs.com/investors/news-events/press-releases/detail/670/cleveland-cliffs-reports-full-year-and-fourth-quarter-2024

These results are anticlimactic insofar as CLF pre-announced “trough” (not a typo) 4Q24 financials on 2

Diogenes of Sinope

Diogenes of Sinope 7 분 전

IFXY TRANSACTIONS TODAY;

https://ih.advfn.com/stock-market/USOTC/infrax-systems-pk-IFXY/trades?_gl=1*umpm62*_gcl_au*MTA0NTk0ODIxMS4xNzQwMzY4Njc1

The less than 1 cent paint jobs continue 🙈🙈

Natural Trader

Natural Trader 7 분 전

so how old are you?

Dieselsmoke

Dieselsmoke 7 분 전

The vast majority of stocks I own always file on the date that's specified, and after the market closes on said day. I made a 12k bet it will be the same here. tomorrow.

PEACHMAN

PEACHMAN 7 분 전

Actually your 100% incorrect again about IFUS pps.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175764940

PPS rose from .025 to .035 .065 .084 today since your post above.

NO ONE IS FOOLED

A signed Joint Venture

DewDiligence

DewDiligence 7 분 전

CLF reports 4Q24 results:

https://www.clevelandcliffs.com/investors/news-events/press-releases/detail/670/cleveland-cliffs-reports-full-year-and-fourth-quarter-2024

These results are anticlimactic insofar as CLF pre-announced “trough” (not a typo) 4Q24 financials on 2

CommodityCoverage

CommodityCoverage 8 분 전

Interested in why First Phosphate (PHOS.c FRSPF) is positioned to be a key player in North America’s battery-grade phosphate supply? Check out this interview which breaks down the company’s strong PEA results, including a $2.1 billion NPV and a 37% IRR, as well as its strategic location in Quebec wi

zab

That poll is near the bottom, maybe try some others.

slops

slops 8 분 전

Why R U so obsessed with ORCA????

northam43

northam43 8 분 전

Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/24/wvjbk6_All_Cycles_Chart.png

stoxjock

stoxjock 8 분 전

So, in 4 years 2020-24, they had an 'additional' $1.3B 'recovered'...I think the Law Firms made off with a Bounty much higher than that in those 4 years...

Brazilian Critical Miner...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관