ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Byline Bancorp Inc

Byline Bancorp Inc (BY)

26.32
0.23
( 0.88% )
업데이트: 02:30:53
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.42-5.1189617880327.7427.8825.2714106526.88711247CS
4-3.25-10.990869124129.5730.0325.2712140828.19158628CS
12-4.59-14.849563248130.9131.1125.2712309128.60250013CS
260.481.8575851393225.8432.8924.8313864728.61890464CS
525.3525.512637100620.9732.8919.713897526.46401307CS
156-1.36-4.9132947976927.6832.8916.411935923.7805598CS
26014.21117.34104046212.1132.898.1311523022.23337502CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174173280026.09-0.15-0.5726.2826.4825.91138058
174164640026.24-0.81-2.9926.626.9826.24144163
174139080027.05-0.22-0.8127.4327.8126.62579877
174130440027.27-0.28-1.0227.2527.38527.01132842
174121800027.55-0.13-0.4727.7427.8827.33210387
174113160027.68-0.59-2.0927.9628.1627.315174066
174104520028.27-0.27-0.9528.4328.809928.03116890
174078600028.540.381.3528.3528.5928.14160457
174069960028.16-0.13-0.4628.1328.4227.91153519
174061320028.29-0.24-0.8428.4228.727.98101899
174052680028.53-0.01-0.0428.7628.9428.5131833
174044040028.54-0.37-1.2829.2129.2128.52119287
174018120028.91-0.59-2.0029.8929.8928.87117261
174009480029.5-0.37-1.2429.7229.7529.110191483
174000840029.870.050.1729.4630.0329.4577285
173992200029.820.321.0829.4629.97529.33104645
173957640029.5-0.13-0.4429.7529.9329.3763280
173949000029.630.060.2029.7829.7829.2476630
173940360029.57-0.56-1.8629.5729.76529.41112899
173931720030.130.772.6229.1130.1529.180920
173923080029.36-0.31-1.0429.6329.6929.3475836
173897160029.67-0.55-1.8230.1830.2729.4592777
173888520030.220.511.7229.7530.30529.585125434
173879880029.710.41.3629.529.7429.2587295
173871240029.310.461.5928.6129.36528.6177625
173862600028.85-0.49-1.6728.5929.19528.49106739
173836680029.34-0.21-0.7129.6229.7929.19132976
173828040029.550.040.1429.8830.0129.3189307
173819400029.510.240.8229.0429.7129.01116428
173810760029.270.040.1429.229.5429.12169662
173802120029.230.070.2429.3930.346729.22246338
173776200029.160.893.1528.6930.0628.69283672
173767560028.2700.0028.2728.2728.270
173758920028.27-0.41-1.4328.5428.7428.18146313
173750280028.680.170.6028.629.0228.5777903
173715720028.510.321.1428.3728.728.1491495
173707080028.19-0.11-0.3928.2228.3527.95100502
173698440028.30.62.1728.728.8328133912
173689800027.70.481.7627.3927.8727.37139256
173681160027.220.351.3026.5527.24526.55129883
173655240026.87-0.99-3.5527.1927.2926.63120096
173637960027.860.140.5127.6227.976427.4137239
173629320027.72-0.39-1.3928.21528.2627.44137657
173620680028.11-0.36-1.2628.5528.828.11127483
173594760028.470.050.1828.46528.5528.08105959
173586120028.42-0.58-2.0029.20529.38528.3197161
1735688400290.040.1429.1729.1828.72146908
173560200028.9600.0028.8229.0828.5104969
173534280028.96-0.43-1.4629.2929.4228.57112887
173525640029.390.220.7528.9929.4128.89560181
173507784029.170.010.0328.929.2328.8963116
173499720029.16-0.06-0.2128.9629.3128.83598641
173473800029.220.331.1429.0429.59529.015194693
173465160028.89-0.22-0.7629.5429.9228.74112518
173456520029.11-1.64-5.3330.9131.1128.97216348
173447880030.75-0.49-1.5731.30531.47530.56132870
173439240031.240.120.3931.1731.408530.9789274
173413320031.12-0.16-0.5131.0431.24530.8872500
173404680031.28-0.48-1.5131.6731.831.23106813

최근 히스토리

Delayed Upgrade Clock