ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Byline Bancorp Inc

Byline Bancorp Inc (BY)

25.90
-0.38
(-1.45%)
종가: 14 3월 5:00AM
25.90
0.00
( 0.00% )
시간외 거래: 6:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.35-4.9541284403727.2527.8125.2712192826.54875114CS
4-3.88-13.028878441929.7830.0325.2712150328.03041957CS
12-3.65-12.351945854529.5530.346725.2712243728.5486802CS
26-0.38-1.4459665144626.2832.8924.8313958428.61743261CS
525.0424.161073825520.8632.8919.713563226.58260938CS
156-1.78-6.4306358381527.6832.8916.411819623.78019504CS
26013.98117.28187919511.9232.898.1311458122.24094068CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174181920026.280.190.7326.2326.489925.27111381
174173280026.09-0.15-0.5726.2826.4825.91138158
174164640026.24-0.81-2.9926.626.9826.24144163
174139080027.05-0.22-0.8127.4327.8126.62581464
174130440027.27-0.28-1.0227.2527.38527.01134476
174121800027.55-0.13-0.4727.7427.8827.33210387
174113160027.68-0.59-2.0927.9628.1627.315174066
174104520028.27-0.27-0.9528.4328.809928.03116890
174078600028.540.381.3528.3528.5928.14160457
174069960028.16-0.13-0.4628.1328.4227.91153519
174061320028.29-0.24-0.8428.4228.727.98101899
174052680028.53-0.01-0.0428.7628.9428.5131833
174044040028.54-0.37-1.2829.2129.2128.52119287
174018120028.91-0.59-2.0029.8929.8928.87117261
174009480029.5-0.37-1.2429.7229.7529.110191483
174000840029.870.050.1729.4630.0329.4577285
173992200029.820.321.0829.4629.97529.33104645
173957640029.5-0.13-0.4429.7529.9329.3763280
173949000029.630.060.2029.7829.7829.2476630
173940360029.57-0.56-1.8629.5729.76529.41112899
173931720030.130.772.6229.1130.1529.180920
173923080029.36-0.31-1.0429.6329.6929.3475836
173897160029.67-0.55-1.8230.1830.2729.3994794
173888520030.220.511.7229.7530.30529.585125434
173879880029.710.41.3629.529.7429.2587295
173871240029.310.461.5928.6129.36528.6177625
173862600028.85-0.49-1.6728.5929.19528.49109029
173836680029.34-0.21-0.7129.6229.7929.19132976
173828040029.550.040.1429.8830.0129.3189302
173819400029.510.240.8229.0429.7129.01116428
173810760029.270.040.1429.229.5429.12169662
173802120029.230.070.2429.3930.346729.22246338
173776200029.160.893.1528.6930.0628.69283672
173767560028.2700.0028.2728.2728.270
173758920028.27-0.41-1.4328.5428.7428.18146313
173750280028.680.170.6028.7629.0228.5778298
173715720028.510.321.1428.3728.728.1491495
173707080028.19-0.11-0.3928.2228.3527.95100502
173698440028.30.62.1728.728.8328133912
173689800027.70.481.7627.3927.8727.37139256
173681160027.220.351.3026.5527.24526.55129883
173655240026.87-0.99-3.5527.2527.2926.63121352
173637960027.860.140.5127.4127.976427.4141822
173629320027.72-0.39-1.3928.128.2627.44143042
173620680028.11-0.36-1.2628.4328.828.11130617
173594760028.470.050.1828.528.5528.08106744
173586120028.42-0.58-2.0029.1629.38528.3198139
1735688400290.040.1429.1729.1828.72146908
173560200028.9600.0028.8229.0828.5104996
173534280028.96-0.43-1.4629.1229.4228.57114357
173525640029.390.220.7528.9929.4128.89560181
173507784029.170.010.0328.929.2328.8963116
173499720029.16-0.06-0.2128.9629.3128.83598710
173473800029.220.331.1428.6429.59528.53236308
173465160028.89-0.22-0.7629.5529.9228.74114870
173456520029.11-1.64-5.3331.0831.2228.97216774
173447880030.75-0.49-1.5731.1831.47530.56133479
173439240031.240.120.3931.1831.408530.9789896
173413320031.12-0.16-0.5131.1531.24530.8872894