ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Byline Bancorp Inc

Byline Bancorp Inc (BY)

29.79
0.08
( 0.27% )
업데이트: 00:59:59

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.504.6010.400.007.500.000.00 %00-
25.002.157.904.405.0250.000.00 %01-
30.002.403.402.402.900.000.00 %010-
35.000.102.750.101.4250.000.00 %019-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.500.352.750.351.550.000.00 %02-
25.000.002.800.000.000.000.00 %00-
30.000.003.600.000.000.000.00 %00-
35.002.658.105.605.3750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LTRYLottery com Inc
US$ 1.1293
(130.52%)
109.46M
APPSDigital Turbine Inc
US$ 4.6888
(84.60%)
59.68M
LIPOLipella Pharmaceuticals Inc
US$ 4.75
(84.11%)
67.91M
INVZWInnoviz Technologies Ltd
US$ 0.1496
(65.12%)
122.5k
QNTMQuantum Biopharma Ltd
US$ 13.43
(56.53%)
16.4M
RETOReTo Eco Solutions Inc
US$ 0.5198
(-35.03%)
524.39k
SDASunCar Technology Group Inc
US$ 5.8099
(-31.16%)
1.92M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2904
(-30.36%)
1.22M
SRTSSensus Healthcare Inc
US$ 6.315
(-29.76%)
1.4M
AVGRAvinger Inc
US$ 0.3977
(-28.97%)
874.08k
LTRYLottery com Inc
US$ 1.1293
(130.52%)
109.46M
CYNCYNGN Inc
US$ 0.0811
(-1.10%)
88.62M
NVDANVIDIA Corporation
US$ 126.55
(1.38%)
85.98M
RIMEAlgorhythm Holdings Inc
US$ 0.021389
(2.34%)
77.77M
MGOLMGO Global Inc
US$ 0.170399
(22.59%)
68.51M
DiscoverGold DiscoverGold 2 분 전
$NVDA Open Interest Updated
By: Theta Warrior | February 6, 2025

• $NVDA Open Interest Updated.

pbs.twimg.com/media/GjHd_QIXYAAYAVW?format=png&name=large

https://x.com/ThetaWarrior/status/1887533961036911051 Read Full Story »»»
NVDA
flipper44 flipper44 2 분 전
To me, appeal is not a “collaborative” process. To lessismore, it is.

Decide for yourself.

Here is the appeal process.

https://www.legislation.gov.uk/uksi/2012/1916/schedule/5/made
NWBO
vlispxpert vlispxpert 2 분 전
SOFI doubled back
SOFI
orientbull orientbull 2 분 전
IMO..over 100% ownership, 33% increase in dividends, great guidance for the year, new growth areas in CE, video and streaming, annual double digits compound growth rate, approximately 25m shares outstanding, good fundamentals, confident management...GOOD STOCK to own..
IDCC
tcm7 tcm7 2 분 전
About Time for some Good news...

https://www.algernonpharmaceuticals.com/news-media/news-releases/detail/213/algernon-neuroscience-appoints-validcare-as-cro-for-its
AGNPF
builder101 builder101 3 분 전
https://www.otcmarkets.com/stock/HADV/news/THC-Drinks-Buzz-Gets-Spicier-with-Entry-of-Health-Advance-Social-Equity-Partnership?id=466959
HADV
BullNBear52 BullNBear52 3 분 전
That does look good. And I need more Claussen dill pickles. During the pandemic they were very scarce.
SkeBallLarry SkeBallLarry 3 분 전
" Ohh no.. !! . is there a story behind that " .. ??
Whalatane Whalatane 3 분 전
From your friend Perplexity
, if 500,000 shares trade hands in the stock market, the trading volume would be 500,000 shares, not 1 million.
Trading volume is calculated as the total number of shares that are bought or sold during a specified period.
Each transaction (a buy a
AMRN
Whalatane Whalatane 3 분 전
From your friend Perplexity
, if 500,000 shares trade hands in the stock market, the trading volume would be 500,000 shares, not 1 million.
Trading volume is calculated as the total number of shares that are bought or sold during a specified period.
Each transaction (a buy a
AMRN
JuicePigs JuicePigs 3 분 전
Funny how you post all kinds of nonsense on the decent trading days but keep completely silent on the bad trading days...typical pumper

#BeBetter
WDLF
Shawonsarker84 Shawonsarker84 3 분 전
"Opportunities come infrequently. When it rains gold, put out the bucket, not the thimble"
-warren buffett
HMBL
vlispxpert vlispxpert 3 분 전
"ARE YOU NOT ENTERTAINED!!"
Giovanni Giovanni 3 분 전
Thanks
BioAdaptives Welcomes UFC Senior Executive Reed Harris to Its Board of Advisors
February 06, 2025 at 09:25 am EST
Share
LAS VEGAS, Feb. 06, 2025 (GLOBE NEWSWIRE) -- via IBN – BioAdaptives Inc. (OTC: BDPT), a leading biotechnology company focused on innovative heal
BDPT
MrTrader129 MrTrader129 3 분 전
Dilution
TSOI
Triple nickle Triple nickle 3 분 전
lol grabbed .92 Ltry 
stockhero stockhero 4 분 전
What are you talking about? Setting up for what? There is nothing happening.
GMPR
Kool Aid Man Kool Aid Man 4 분 전
.002 to .0001=a -95% loss from here
SPZI
dia76ca dia76ca 4 분 전
Hope all goes well in all our personal lives. We all get these reminders that there are many things more important than the day to day fluctuations in the markets!
AVXL
tw0122 tw0122 4 분 전
INBS $2 + 17% another bottom play going on news .. style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; font-size: initial; font-weight: bold" Intelligent Bio Solutions expects to achieve 32.6% Gross Profit Expansion and Increased Profitability
INBS
Doc logic Doc logic 5 분 전
Investor082,

Really? Do you even read what you are writing?; ). Look I don’t begrudge you an opinion that revenue will be different that what I suggest because there are always things that can happen unexpectedly. However, to think that no patients would be dosed 6-9 months after
NWBO
DKLN DKLN 5 분 전
Your earlier posts this morning seem to indicate you are in favor of people pushing drivel. I think it's the accurate and non-misleading posts that bother you. If they bother you, just stick to reading the drivel.
MCIC
Nefyn Nefyn 5 분 전
Yep, this run looks real.  A solid base forming with support.  She will fly into the .002's
BLLB
DiscoverGold DiscoverGold 5 분 전
$NVDA $1.2 Million OTM Call
By: Cheddar Flow | February 6, 2025

• $NVDA $1.2M OTM Call (Unusual)

This expires in March and was executed above the ask.

pbs.twimg.com/media/GjHdI-1W0AAqamE?format=jpg&name=4096x4096

https://x.co
NVDA

최근 히스토리

Delayed Upgrade Clock