Guardian Pharmacy Services 주식 가격. GRDN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Guardian Pharmacy Services Inc (GRDN) 시세

Guardian Pharmacy Services Inc (GRDN)

24.705

0.425

( 1.75% )

업데이트: 03:48:23

개인 투자자를 위한 전문가급 도구.

가격

24.705

매수가

-

매도가

-

거래량

51,069

23.605 일간 변동폭 24.85

14.25 52주 범위 25.57

전일 종가

24.28

개장가

23.97

최근 거래 시간

마지막 거래 시간

03:48:30

평균 볼륨(3m)

177,582

재정 규모

US$ 1,245,786

VWAP

24.3942

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Guardian Pharmacy Services, Inc. Reports Third Quarter 2024 Financial Results

Guardian Pharmacy Services, Inc. (“Guardian”) (NYSE: GRDN), one of the nation’s largest long-term care (LTC) pharmacy services companies, today announced financial results for the third quarter...

Guardian Pharmacy Services, Inc. to Participate in Upcoming Investor Conference

Guardian Pharmacy Services, Inc. (NYSE: GRDN), one of the nation’s largest long-term care (LTC) pharmacy services companies, today announced that they will participate in the Stephens Annual...

Guardian Pharmacy Services, Inc. to Report Third Quarter 2024 Financial Results and Host Conference Call

Guardian Pharmacy Services, Inc. (NYSE: GRDN), one of the nation’s largest long-term care (LTC) pharmacy services companies, today announced that it will release its third quarter 2024 results on...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.535	2.21348779479	24.17	25.57	23.605	113909	24.63217755	CS
4	5.875	31.200212427	18.83	25.57	18.61	172508	21.94384465	CS
12	10.245	70.8506224066	14.46	25.57	14.25	177582	19.03938257	CS
26	10.245	70.8506224066	14.46	25.57	14.25	177582	19.03938257	CS
52	10.245	70.8506224066	14.46	25.57	14.25	177582	19.03938257	CS
156	10.245	70.8506224066	14.46	25.57	14.25	177582	19.03938257	CS
260	10.245	70.8506224066	14.46	25.57	14.25	177582	19.03938257	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSQHPSQ Holdings Inc	US$ 5.54 (168.93%)	91.77M
ATIPATI Physical Therapy Inc	US$ 2.181 (29.82%)	3.18M
BBAIBigBear ai Holdings Inc	US$ 2.6785 (21.75%)	37.14M
LEVLion Electric Company	US$ 0.348999 (21.60%)	28.85M
CNMCore and Main Inc	US$ 55.78 (15.51%)	5.83M
TCSContainer Store Group Inc	US$ 2.2188 (-12.99%)	363.52k
CANGCango Inc	US$ 4.11 (-12.55%)	736.82k
ANVSAnnovis Bio Inc	US$ 6.39 (-12.23%)	309.6k
BKSYBlackSky Technology Inc	US$ 10.313 (-11.93%)	1.01M
SOSSOS Limited	US$ 10.94 (-11.77%)	201.1k
PSQHPSQ Holdings Inc	US$ 5.575 (170.63%)	91.76M
NIONIO Inc	US$ 4.67 (6.14%)	53.19M
PCGPG&E Corporation	US$ 20.97 (2.04%)	48.85M
ACHRArcher Aviation Inc	US$ 6.695 (-8.29%)	41.69M
BBAIBigBear ai Holdings Inc	US$ 2.6785 (21.75%)	37.14M

Seminole Red

Seminole Red 3 분 전

thats important

Jeev

Saving Grace getting nervous…

Spamming the message board again.

trunkmonk

trunkmonk 4 분 전

XRP will be backed by gold, its coming, at 33k/oz it will pay off debt by BASIL III 100% valuation of gold on the books at commercial banks and central banks. everyone but South Korea gets it. Crypto and gold can prevent nations from defaulting on their debt. It is the way out of world debt situatio

Seminole Red

Seminole Red 4 분 전

surprised me, ied rather have him than aaron rodgers

toohot

toohot 4 분 전

This should be of value to newbies:

BioElectronics’ Chairman Updates InvestorsOutlines Sales Activities, Clinical Trials, and a potential legal Action Against MundiPharma
November 14, 2024 Press Releases 0 Comments ianwar@bielcorp.com
Dear Shareholders,

It

stock1ace1

stock1ace1 4 분 전

NBIS $28 Citron Tweeted worth $60 easy -> Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or its undervaluation vs. CoreWeave. If it trades at a 50% discount to Corewe

Orange Cassidy

Orange Cassidy 4 분 전

That is a fake AI generated podcast nice try. They used that new google podcast tool to create it.

janetcanada

janetcanada 4 분 전

👀***GRST - How many Felons did Trump Pardon???....

Tree

I would compare my golf picks with his. I was always trying to stay ahead of him. LOL
If I didn't, I was cheering him on. :-)

DiscoverGold

DiscoverGold 5 분 전

$NVDA It looks like a potential head and shoulders pattern is forming on the daily chart...
By: Peter DiCarlo | December 3, 2024

• Hope I'm wrong about this one, $NVDA.

It looks like a potential head and shoulders pattern is forming on the daily chart.

Chiugray

Chiugray 5 분 전

Is your #14, meant to be 2024 or 2025?

hedge_fun

hedge_fun 5 분 전

There is no treasure at Juno, at least not.......

anything significant. Maybe some pocket change.

The claim was it was "potentially" the largest find in history, but they can't even ID a possible target vessel, which speaks volumes regarding their research team.

don estaban

don estaban 5 분 전

It sure will but we need ot get thru these warrants ugggg

exwannabe

exwannabe 6 분 전

Not much patience needed. This will be likely be over before Spring.

don estaban

don estaban 6 분 전

2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening

don estaban

don estaban 6 분 전

2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening

linkvest

linkvest 6 분 전

Here they go now.... The MMs are going to throw everything they have to get these 9s...

dennisdave

dennisdave 6 분 전

I can see you have not been involved in fierce legal battles. Im convinced that the defendant will seize this opportunity to throw more BS spaghetti against the wall with a response. Your Ethical Obligation quote is highly romantic though ;-) All said and done Posner's Notion has a huge impact and

ma snart

ma snart 6 분 전

It was only 12m shares

trunkmonk

trunkmonk 7 분 전

yeah thats the weird part, BTC and XRP should have been more valuable, as in scarce, as in higher priced. do you know of a broker over there that I can buy their XRP from them at 1.16? Ill fly over, and bring back lots of gains.

art2426

art2426 7 분 전

>>>Work It For Me I Just Put In An Order For Many More Shares!!

konshe

konshe 7 분 전

https://investorshub.advfn.com/boards/tcloud.aspx

jammy32

jammy32 7 분 전

I heard they did

Guardian Pharmacy Services

Prom Resources (PK)

Pebblebrook Hotel

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관