ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,572.07
-0.76%
US Tech 100
19,016.00
0.81%
다우존스 지수
41,433.48
-1.14%
Bitcoin
82,262.02
-0.71%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Colony Bankcorp Inc (CBAN) 시세

Colony Bankcorp Inc

Colony Bankcorp Inc (CBAN)

Colony Bankcorp Inc
15.67
-0.23
(-1.45%)
마감 12 3월 5:00AM
15분 지연
15.67
0.00
( 0.00% )
시간외 단일가: 6:09PM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
15.67
매수가
-
매도가
-
거래량
3
0.00 일간 변동폭 0.00
14.59 52주 범위 18.49
market_cap
274.647M
전일 종가
15.67
개장가
-
최근 거래 시간
1
@
16.23
마지막 거래 시간
18:09:48
재정 규모
-
VWAP
-
평균 볼륨(3m)
64,277
발행 주식
17,526,956
배당수익률
2.94%
주가수익률
12.47
주당순이익(EPS)
1.36
매출
115.45M
순이익
23.87M

Colony Bankcorp Inc 정보

Colony Bankcorp Inc is a bank holding company. The bank provides a broad range of banking services to its retail and commercial customers. Its product line includes loans to small and medium-sized businesses, residential and commercial construction and land development loans, commercial real estate ... Colony Bankcorp Inc is a bank holding company. The bank provides a broad range of banking services to its retail and commercial customers. Its product line includes loans to small and medium-sized businesses, residential and commercial construction and land development loans, commercial real estate loans, agri-business and production loans, residential mortgage loans, consumer loans, and a variety of demand, savings, and time deposit products. It also offers internet banking services, electronic bill payment services, safe deposit box rentals, telephone banking, and other related services. The majority of the revenue is generated from the interest income. 더 보기

섹터
State Commercial Banks
산업
State Commercial Banks
웹사이트
www.colonybank.com
본부
Fitzgerald, USA
설립됨
-
Colony Bankcorp Inc is listed in the State Commercial Banks sector of the 뉴욕 증권거래소 with ticker CBAN. The last closing price for Colony Bankcorp was US$15.67. Over the last year, Colony Bankcorp shares have traded in a share price range of US$ 14.59 to US$ 18.49.

Colony Bankcorp currently has 17,526,956 shares in issue. The market capitalisation of Colony Bankcorp is US$274.65 million. Colony Bankcorp has a price to earnings ratio (PE ratio) of 12.47.

CBAN 최신 뉴스

추가 뉴스

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
05 3월 2025
CBAN (-1.45%)

Form 8-K - Current report
Edgar (US Regulatory)
28 2월 2025
CBAN (-1.45%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 2월 2025
CBAN (-1.45%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 2월 2025
CBAN (-1.45%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 2월 2025
CBAN (-1.45%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 2월 2025
CBAN (-1.45%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 2월 2025
CBAN (-1.45%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 2월 2025
CBAN (-1.45%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 2월 2025
CBAN (-1.45%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.88-5.3172205438116.5516.6515.6019096516.13759597CS
4-1.77-10.149082568817.4417.6815.6017462616.74255081CS
12-1.6-9.2646207295917.2717.6814.596427716.5564304CS
26-1.45-8.4696261682217.1218.4914.595720816.72347652CS
52-1.45-8.4696261682217.1218.4914.595720816.72347652CS
156-1.45-8.4696261682217.1218.4914.595720816.72347652CS
260-1.45-8.4696261682217.1218.4914.595720816.72347652CS

CBAN - Frequently Asked Questions (FAQ)

What is the current Colony Bankcorp share price?
The current share price of Colony Bankcorp is US$ 15.67
How many Colony Bankcorp shares are in issue?
Colony Bankcorp has 17,526,956 shares in issue
What is the market cap of Colony Bankcorp?
The market capitalisation of Colony Bankcorp is USD 274.65M
What is the 1 year trading range for Colony Bankcorp share price?
Colony Bankcorp has traded in the range of US$ 14.59 to US$ 18.49 during the past year
What is the PE ratio of Colony Bankcorp?
The price to earnings ratio of Colony Bankcorp is 12.47
What is the cash to sales ratio of Colony Bankcorp?
The cash to sales ratio of Colony Bankcorp is 2.58
What is the reporting currency for Colony Bankcorp?
Colony Bankcorp reports financial results in USD
What is the latest annual turnover for Colony Bankcorp?
The latest annual turnover of Colony Bankcorp is USD 115.45M
What is the latest annual profit for Colony Bankcorp?
The latest annual profit of Colony Bankcorp is USD 23.87M
What is the registered address of Colony Bankcorp?
The registered address for Colony Bankcorp is 115 SOUTH GRANT STREET, FITZGERALD, 31750
What is the Colony Bankcorp website address?
The website address for Colony Bankcorp is www.colonybank.com
Which industry sector does Colony Bankcorp operate in?
Colony Bankcorp operates in the STATE COMMERCIAL BANKS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VELVelocity Financial Inc
US$ 25.99
(31.40%)
8
PRMPerimeter Solutions Inc
US$ 11.89
(29.66%)
15
GRDNGuardian Pharmacy Services Inc
US$ 22.99
(21.64%)
12
EFXTEnerflex Ltd
US$ 8.70
(20.67%)
244
THRThermon Group Holdings Inc
US$ 35.00
(19.78%)
203
FOAFinance of America Companies Inc
US$ 18.00
(-15.09%)
268
OMIOwens and Minor Inc
US$ 8.60
(-9.85%)
107
HTBHomeTrust Bancshares Inc
US$ 30.01
(-9.17%)
5
SAROStandardAero Inc
US$ 26.01
(-8.86%)
6
KLCKindercare Learning Companies Inc
US$ 15.01
(-8.86%)
12
NIONIO Inc
US$ 5.13
(-1.72%)
1.11M
XPEVXPeng Inc
US$ 24.93
(-5.35%)
485.88k
BABAAlibaba Group Holding Limited
US$ 138.60
(-0.30%)
168.47k
SMRNuScale Power Corporation
US$ 16.20
(-0.06%)
164.08k
NVONovo Nordisk
US$ 73.33
(-6.12%)
155.62k

토론

전체 피드 보기
Pennies4Sale Pennies4Sale 4 분 전
Damn. Still hoping we turn profitable this quarter. Thank you
KSEZ
Brusselsspirit Brusselsspirit 6 분 전
JPMorgan initiated coverage of ANI Pharmaceuticals (ANIP) with an Overweight rating and $85 price target ANI is a specialty pharmaceuticals company with a “well-positioned and durable” portfolio of branded and generic products, the analyst tells investors in a research note. The firm sees a “long ru
ANIP
SkeBallLarry SkeBallLarry 15 분 전
Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/
SkeBallLarry SkeBallLarry 15 분 전
Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/
SkeBallLarry SkeBallLarry 16 분 전
Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/
trunkmonk trunkmonk 18 분 전
Ive been in California off and on for the better part of 2 years, I see BTC kiosks everywhere, and have yet to see one in use, Granny or anyone else, lol. one can listen to some clown or read an article saying different, but seeing is believing. Internet is full of clowns, and their perceptions of c
BTCUSD
tkg tkg 19 분 전
Just these 4 companies alone...$325B in FY25 CapEx...simply mind boggling!

https://x.com/MMMTwealth/status/1899432113973211416


Lightwave Logic Inc. Faster by Design
LWLG
sylvia07 sylvia07 21 분 전
Yes, really, Jet, do I deflect a little anger, what's your purpose of being here? Not selling!
DBMM
ksquared ksquared 22 분 전
Heatwave...
From the good old days... when Motown sang about love... in harmony... dressed like ladies and gentlemen.
Not like the thugs of today's rapcrap world... https://www.youtube.com/watch?v=5k0GDQrK2jo
ombowstring ombowstring 27 분 전
Europe retaliates against Trump’s 25% tariffs on steel and aluminum imports

https://www.cnbc.com/2025/03/12/we-must-act-europe-says-retaliating-against-trumps-tariffs.html?__source=newsletter%7Cbreakingnews
SkeBallLarry SkeBallLarry 27 분 전
Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/
SkeBallLarry SkeBallLarry 28 분 전
Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/
SkeBallLarry SkeBallLarry 28 분 전
Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/
SkeBallLarry SkeBallLarry 29 분 전
Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/
SkeBallLarry SkeBallLarry 30 분 전
" Oops ~ Oops ~ Oops ~ almost every time " .. !!
ombowstring ombowstring 31 분 전
The Flim Flam Man just wanted you to hear that he was in discussions with multiple Tier-1's.

AI Overview

A "flimflam man" is an informal term for a swindler or con artist who tricks people out of money.

Examples in a sentence

"He lost all
LWLG
SkeBallLarry SkeBallLarry 32 분 전
Good Morning, Earlybird ~ heatwave here .. !!
ksquared ksquared 35 분 전
Go Trump! Cut funding to all universities.
Morning, Larry. Happy Hump Day.
SkeBallLarry SkeBallLarry 35 분 전
EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/
SkeBallLarry SkeBallLarry 35 분 전
EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/
SkeBallLarry SkeBallLarry 36 분 전
EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/
SkeBallLarry SkeBallLarry 36 분 전
EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/
chen1992 chen1992 38 분 전
I’m excited to see what the upcoming 10-K annual report has! Should be released in 2 weeks. MARAD also has 10 days to issue that DWPA license as well assuming no need for an environmental assessment (highly unlikely with the current national energy emergency and DOE extension approved). Everyone kee
TGLO
SkeBallLarry SkeBallLarry 39 분 전
Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

최근 히스토리

NYSE
CBAN
Colony Bankcorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지