ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
BKV Corporation

BKV Corporation (BKV)

18.07
-0.22
(-1.20%)
마감 02 10월 5:00AM
18.00
-0.07
(-0.39%)
시간외 거래: 8:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
18.07
매수가
-
매도가
-
거래량
627,288
18.00 일간 변동폭 18.245
17.99 52주 범위 18.87
전일 종가
18.29
개장가
18.12
최근 거래 시간
1
@
18.06
마지막 거래 시간
평균 볼륨(3m)
1,531,725
재정 규모
US$ 11,312,603
VWAP
18.0341

BKV 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.48-2.5876010781718.5518.8717.99153172518.08125607CS
4-0.48-2.5876010781718.5518.8717.99153172518.08125607CS
12-0.48-2.5876010781718.5518.8717.99153172518.08125607CS
26-0.48-2.5876010781718.5518.8717.99153172518.08125607CS
52-0.48-2.5876010781718.5518.8717.99153172518.08125607CS
156-0.48-2.5876010781718.5518.8717.99153172518.08125607CS
260-0.48-2.5876010781718.5518.8717.99153172518.08125607CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CNFCNFinance Holdings Limited
US$ 1.9461
(55.69%)
1.18M
SITCSITE Centers Corp
US$ 17.07
(41.07%)
4.84M
UNFIUnited Natural Foods Inc
US$ 21.99
(30.74%)
7.29M
YRDYiren Digital Ltd
US$ 7.31
(28.47%)
945.55k
BEKEKE Holdings Inc
US$ 23.40
(17.53%)
38.67M
AKAaka Brands Holding Corp
US$ 20.29
(-14.06%)
12.86k
MEGMontrose Environmental Group Inc
US$ 22.98
(-12.62%)
1.32M
HUMHumana Inc
US$ 279.45
(-11.77%)
7.06M
GCTSWts each whole warrant exercisable one share of Common Stock
US$ 3.00
(-10.45%)
259.88k
MLMoneyLion Inc
US$ 37.27
(-10.30%)
241.8k
NIONIO Inc
US$ 7.0399
(5.39%)
146.97M
FFord Motor Company
US$ 10.75
(1.80%)
63.96M
PLTRPalantir Technologies Inc
US$ 36.46
(-1.99%)
52.86M
ABEVAmbev SA
US$ 2.50
(2.46%)
51.02M
CCLCarnival Corp
US$ 18.02
(-2.49%)
45.16M
janice shell janice shell 1 분 전
No > And who cares Mike pence is not running for president

The POINT being made was WHY Pence is not on the ticket as VP Not president. Since you obviously don't get it, I shall explain: Pence refused to do Trump's bidding, because it would have been a treasonous violation of the Cons
straightlines straightlines 2 분 전
$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
Steady_T Steady_T 2 분 전
What part of the word "potentially" is giving you difficulty?

You answered a sentence that speaks about the future with a statement about the present.
Non sequitur.

Potentially.adverb
with the capacity to develop or happen in the future.
AVXL
knrorrel knrorrel 3 분 전
$SXTC on watch https://investorshub.advfn.com/China-SXT-Pharmaceuticals-Inc-SXTC-36533


SXTC
facts_matter14 facts_matter14 3 분 전
Okay Maxine. It’s been 6 years, so how’s that name change going, moron?


https://investorshub.advfn.com/uimage/uploads/2021/10/16/euyjj4867AA11-42FC-49E6-A667-8A44BA0ED25C.jpeg





.
SRMX
nowwhat2 nowwhat2 3 분 전
Thursday September 26th ;


https://investorshub.advfn.com/uimage/uploads/2024/10/1/hxdmobtc_999_26_45d_10pm_NEW_DIAG_CIRCLES_65.jpg


5 days later.......Whump !...........ha !............A 10 percent correction.

https://investorshub.advfn.
straightlines straightlines 4 분 전
$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
Saving Grace Saving Grace 4 분 전
London bridge has fallen down. LIBOR replaced by SOFR

London Inter-Bank Offered Rate (LIBOR) to Secured Overnight Financing Rate (SOFR)

The manipulation between banks ends October 1, 2024

This will end Bitcoin manipulation as we know it.

ht
BTCUSD
knrorrel knrorrel 4 분 전
$SXTC on watch https://investorshub.advfn.com/China-SXT-Pharmaceuticals-Inc-SXTC-36533


SXTC
MrSmith18 MrSmith18 5 분 전
You and I both know that he can regain his 'prestige' with one tweet. Be patient.
SRNW
BDEZ BDEZ 5 분 전
Charlie Kirk said it's the best he's ever seen..

https://x.com/charliekirk11/status/1841308848667365412
facts_matter14 facts_matter14 5 분 전
Okay, reset and now it’s only been 5 years with no ticker change yet.

BRILLIANT!

https://investorshub.advfn.com/uimage/uploads/2018/12/6/mhcofIMG_20181206_082701_(1).jpg
SRMX
CanItBThisEZ2Make CanItBThisEZ2Make 5 분 전
BEST SELLERS RANK (BSR) IS 498 1 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
knrorrel knrorrel 6 분 전
what are your reasons why one should not sell SXTC? especially not now at its all-time low ?
SXTC
knrorrel knrorrel 7 분 전
The stock is now close to its all-time low, SXTC could start a recovery, especially since many Chinese stocks (Duo and Others) are running and the structure is very small, are there any other reasons? imho
SXTC
straightlines straightlines 7 분 전
$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
zagdad zagdad 7 분 전
Late catch up reader.......Barcelona is also the pickpocket capital of the world too....I think they actually have a University for it. Police told this victim ME that they were great at it. Otherwise great city.
WDDD
Krombacher Krombacher 7 분 전
Badog,

Let me explain again, but this time including the backstop concept and why T+3 matters for both short sellers and long-term investors:

T+3 is important because that’s when margin calls hit short sellers. A margin call happens when the short seller’s position drop
ERHE
facts_matter14 facts_matter14 8 분 전
Almost 7 years for a ticker change?


https://investorshub.advfn.com/uimage/uploads/2018/5/4/sutdhelwthA4438D3F-2A7E-437A-9072-80EDF8BC2419.jpg

How incompetent can they be?


.
SRMX
knrorrel knrorrel 9 분 전
https://www.stockscores.com/charts/charts/?ticker=sxtc
SXTC
Krombacher Krombacher 9 분 전
SSC, I find it hard to believe that you have been posting for decades purely out of a sense of social justice or to "protect" investors. ERHC already has all the protection it needs. It's on the "Caveat Emptor" list, restricted to trading on the Expert Market in the U.S., and requires a market maker
ERHE
knrorrel knrorrel 10 분 전
Does the stock still have such a small structure and could it become a "low float" runner ?
SXTC

최근 히스토리

Delayed Upgrade Clock