ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
97,750.02
-0.04%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. MediaAlpha Inc (MAX) 시세

MediaAlpha Inc

MediaAlpha Inc (MAX)

MaxRets Ventures Plc
Milliniums Alternatives Fund
Max Resource Corp
12.73
-0.02
(-0.16%)
마감 25 11월 6:00AM
15분 지연
12.73
0.00
(0.00%)
시간외 거래: 8:53AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
12.73
매수가
-
매도가
-
거래량
372,703
12.67 일간 변동폭 13.08
9.25 52주 범위 25.78
market_cap
848.636M
전일 종가
12.75
개장가
12.81
최근 거래 시간
62889
@
12.73
마지막 거래 시간
재정 규모
US$ 4,786,876
VWAP
12.8437
평균 볼륨(3m)
564,437
발행 주식
66,664,237
배당수익률
-
주가수익률
-20.98
주당순이익(EPS)
-0.61
매출
388.15M
순이익
-40.42M

MediaAlpha Inc 정보

MediaAlpha Inc provides a platform that facilitates insurance carriers and distributors target and acquire customers. The company's technology platform brings insurance carriers and consumers together through a real-time, transparent, and results-driven ecosystem. It acts as a customer acquisition c... MediaAlpha Inc provides a platform that facilitates insurance carriers and distributors target and acquire customers. The company's technology platform brings insurance carriers and consumers together through a real-time, transparent, and results-driven ecosystem. It acts as a customer acquisition channel in the areas of property & casualty insurance, health insurance, and life insurance. The company operates in the United States and generates revenue by earning a fee for each consumer referral sold on its platform. 더 보기

섹터
Insurance Carriers, Nec
산업
Insurance Carriers, Nec
웹사이트
www.mediaalpha.com
본부
Dover, Delaware, USA
설립됨
-
MediaAlpha Inc is listed in the Insurance Carriers sector of the 뉴욕 증권거래소 with ticker MAX. The last closing price for MediaAlpha was US$12.75. Over the last year, MediaAlpha shares have traded in a share price range of US$ 9.25 to US$ 25.78.

MediaAlpha currently has 66,664,237 shares in issue. The market capitalisation of MediaAlpha is US$849.97 million. MediaAlpha has a price to earnings ratio (PE ratio) of -20.98.

MAX 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities

19 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

19 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

19 11월 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

13 11월 2024
Edgar (US Regulatory)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

13 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

05 11월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

05 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

02 11월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2852.2900763358812.44512.9211.7154343712.21883833CS
4-6.68-34.415249871219.4120.9110.2188075913.98802995CS
12-4.64-26.712723085817.3720.9110.2156443715.83292077CS
26-5.49-30.131723380918.2220.9110.2171547715.64750901CS
523.2434.14120126459.4925.789.2553440216.47428987CS
156-4.11-24.40617577216.8425.785.0833386114.00411943CS
260-10.27-44.6521739132370.33315.0831829518.90665906CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
84.84M
WOLFWolfspeed Inc
US$ 8.4303
(30.91%)
33.92M
NGVCNatural Grocers by Vitamin Cottage Inc
US$ 45.60
(25.79%)
405.03k
VATEINNOVATE Corp
US$ 5.92
(22.82%)
418.32k
ATIPATI Physical Therapy Inc
US$ 1.82
(20.53%)
488.04k
CATOCato Corp
US$ 3.65
(-26.41%)
955.51k
BALY.TBallys Corporation
US$ 18.42
(-16.54%)
1.44k
ALURAllurion Technologies Inc
US$ 0.4279
(-16.25%)
564.14k
LEVLion Electric Company
US$ 0.2054
(-13.95%)
1.64M
ADXAdams Diversified Equity Fund Inc
US$ 20.42
(-8.96%)
679.22k
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
82.99M
FFord Motor Company
US$ 11.18
(3.52%)
81.76M
NIONIO Inc
US$ 4.845
(3.09%)
64.89M
PLTRPalantir Technologies Inc
US$ 64.35
(4.87%)
58.84M
ACHRArcher Aviation Inc
US$ 6.03
(4.33%)
43.9M

토론

전체 피드 보기
crazy horse 0 crazy horse 0 3 분 전
No not the GREAT Israel they are so good so many think wake up people Ukraine and Israel both are criminals

Russia Intercepts Israeli Jet Trafficking Adrenochrome Victims to Hollywood

https://rumble.com/v5s70be-russia-intercepts-israeli-jet-trafficking-adrenochrome-vic
36Knuckle 36Knuckle 3 분 전
So...we've sat here for this long just to go back to re-sale jewelry that failed us the last time!?...Halafuckenula!
SFLM
Golden Cross Golden Cross 4 분 전
Looking for $4.50- $5 next week!
$ILLER
ILLER
Royal Dude Royal Dude 4 분 전
Quote from: xxxxxxxxx Today at 06:06:46 PM
I was just taking a look at something I posted a few days ago. I'm not sure if folks picked up on the fact that there has not been any delay in the dates set by the court many moons ago.
Last week we saw how everything hit the docket on the 4t
COOP
Zorch305 Zorch305 4 분 전
Speculation never hurt anybody.....
RNVA
qualityincolor qualityincolor 4 분 전
The iggy button is there for reason 😉  

When someone has nothing to offer but downfall and negativity, it's time to let them go. Unless you like misery 😏 

Anyone that's traded otc for any significant amount of time can see where RDAR is headed. ✌️ 
RDAR
cheynew cheynew 5 분 전
No excuse.
CDMO
Fred Kadiddlehopper Fred Kadiddlehopper 6 분 전
Your point number 1 makes perfect sense to me.
HALO
rooster rooster 6 분 전
Yep… https://x.com/rothmus/status/1860771351197262112?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Zorch305 Zorch305 7 분 전
1.65e+20 is shares equivalant if you go back to 2018 with 3,300,000 shares that you own now
RNVA
Fred Kadiddlehopper Fred Kadiddlehopper 7 분 전
As much as I think HALO management is truly subpar, I have a high regard for their patent attorney, who seems to be a real asset to the company. I'm watching his strategic moves with a great deal of interest.
HALO
Loudanepro Loudanepro 8 분 전
Best stock of 2025
MNMD
xoom xoom 8 분 전
This is what happens when you skip Lodas tutoring class. Please don’t.
COOP
jtaylor042 jtaylor042 10 분 전
If you are waiting until early Q2, and we have no approval by then we are trading well below all time lows (in teens).

"So that's like.., your opinion, man."

(Probably right though if current trends continue.)
NWBO
monocle monocle 10 분 전
His maximum share count would be over 4.5 million if the B shares vest as you describe and his warrants end up in the money. The below does not include unvested b shares, only the ones he's already entitled to. Warrants are included so I don't think it's fair to say he has 3.4 million shares.
NB
Boat Shoes From Yahoo Boat Shoes From Yahoo 11 분 전
My Man! Warrior!
FNMA
Fred Kadiddlehopper Fred Kadiddlehopper 12 분 전
Thanks for posting that.
HALO
swim swim 13 분 전
Wonder when hotdawg didn’t get a call back from Dave & more or less stopped wishing us all a good morning that was a warning.
BLEG
Horseman Country Horseman Country 13 분 전
I'm here for all of it! After riding it down to $0.35 and trying to accumulate along the way, I couldn't be more excited!🚀🚀🚀
FNMA
DewDiligence DewDiligence 13 분 전
Andy Kessler op-ed ridicules PLTR valuation:

https://www.wsj.com/opinion/the-markets-mixed-signals-stocks-bonds-investing-economy-4af9adea More signs of bubblicious buffoonery? Palantir stock is up more than 250% for the year on artificial intelligence hype and is now worth roughly $
PLTR
xoom xoom 13 분 전
The answer was in my original post. Please read slowly. So that does make you look silly. This discussion pertains to LIBOR only.
COOP
porty porty 14 분 전
To you, it's Mr. Bro. 
AZRH

최근 히스토리

NYSE
MAX
MediaAlpha
BOV
CRPG6Q
CRISTAL PNB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유