ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,833.20
0.00%
다우존스 지수
44,713.52
-0.31%
Bitcoin
105,105.00
1.32%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. MediaAlpha Inc (MAX) 시세

MediaAlpha Inc

MediaAlpha Inc (MAX)

MaxRets Ventures Plc
Milliniums Alternatives Fund
Max Resource Corp
11.31
0.00
(0.00%)
마감 30 1월 6:00AM
15분 지연
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
11.31
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
10.21 52주 범위 25.78
market_cap
753.973M
전일 종가
11.31
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
512,871
발행 주식
66,664,237
배당수익률
-
주가수익률
-18.62
주당순이익(EPS)
-0.61
매출
388.15M
순이익
-40.42M

MediaAlpha Inc 정보

MediaAlpha Inc provides a platform that facilitates insurance carriers and distributors target and acquire customers. The company's technology platform brings insurance carriers and consumers together through a real-time, transparent, and results-driven ecosystem. It acts as a customer acquisition c... MediaAlpha Inc provides a platform that facilitates insurance carriers and distributors target and acquire customers. The company's technology platform brings insurance carriers and consumers together through a real-time, transparent, and results-driven ecosystem. It acts as a customer acquisition channel in the areas of property & casualty insurance, health insurance, and life insurance. The company operates in the United States and generates revenue by earning a fee for each consumer referral sold on its platform. 더 보기

섹터
Insurance Carriers, Nec
산업
Insurance Carriers, Nec
웹사이트
www.mediaalpha.com
본부
Dover, Delaware, USA
설립됨
-
MediaAlpha Inc is listed in the Insurance Carriers sector of the 뉴욕 증권거래소 with ticker MAX. The last closing price for MediaAlpha was US$11.31. Over the last year, MediaAlpha shares have traded in a share price range of US$ 10.21 to US$ 25.78.

MediaAlpha currently has 66,664,237 shares in issue. The market capitalisation of MediaAlpha is US$753.97 million. MediaAlpha has a price to earnings ratio (PE ratio) of -18.62.

MediaAlpha (MAX) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

77k

Calls / Puts

100.00%

매수 / 매도

100.00%

OTM / ITM

0.00%

Sweeps 비율

0.00%

MAX 최신 뉴스

추가 뉴스

Form 8-K - Current report

19 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

19 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

19 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

19 11월 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

13 11월 2024
Edgar (US Regulatory)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

13 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

05 11월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

05 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

02 11월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.383.4766697163810.9312.1510.934545211.33688557CS
4-0.18-1.5665796344611.4912.1510.2838242911.25370849CS
12-0.5-4.2337002540211.8113.310.2851287111.58299161CS
26-3.39-23.061224489814.720.9110.2159194614.72138052CS
52-1.63-12.596599690912.9425.7810.2159515016.008547CS
156-2.63-18.866571018713.9425.785.0834601213.73522701CS
260-11.69-50.82608695652370.33315.0832493918.45535781CS

MAX - Frequently Asked Questions (FAQ)

What is the current MediaAlpha share price?
The current share price of MediaAlpha is US$ 11.31
How many MediaAlpha shares are in issue?
MediaAlpha has 66,664,237 shares in issue
What is the market cap of MediaAlpha?
The market capitalisation of MediaAlpha is USD 753.97M
What is the 1 year trading range for MediaAlpha share price?
MediaAlpha has traded in the range of US$ 10.21 to US$ 25.78 during the past year
What is the PE ratio of MediaAlpha?
The price to earnings ratio of MediaAlpha is -18.62
What is the cash to sales ratio of MediaAlpha?
The cash to sales ratio of MediaAlpha is 1.94
What is the reporting currency for MediaAlpha?
MediaAlpha reports financial results in USD
What is the latest annual turnover for MediaAlpha?
The latest annual turnover of MediaAlpha is USD 388.15M
What is the latest annual profit for MediaAlpha?
The latest annual profit of MediaAlpha is USD -40.42M
What is the registered address of MediaAlpha?
The registered address for MediaAlpha is 838 WALKER ROAD, SUITE 21-2, DOVER, DELAWARE, 19904
What is the MediaAlpha website address?
The website address for MediaAlpha is www.mediaalpha.com
Which industry sector does MediaAlpha operate in?
MediaAlpha operates in the INSURANCE CARRIERS, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAMAA Mission Acquisition Corp
US$ 10.14
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 11.14
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 11.01
(0.00%)
0
AAAlcoa Corporation
US$ 35.13
(0.00%)
0
AAgilent Technologies
US$ 147.09
(0.00%)
0
AAMAA Mission Acquisition Corp
US$ 10.14
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 11.14
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 11.01
(0.00%)
0
AAAlcoa Corporation
US$ 35.13
(0.00%)
0
AAgilent Technologies
US$ 147.09
(0.00%)
0
AAMAA Mission Acquisition Corp
US$ 10.14
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 11.14
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 11.01
(0.00%)
0
AAAlcoa Corporation
US$ 35.13
(0.00%)
0
AAgilent Technologies
US$ 147.09
(0.00%)
0

토론

전체 피드 보기
Alexulf Alexulf 6 분 전
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all go as plan, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value appreciation
CPNFF
Seminole Red Seminole Red 11 분 전
The Trump administration has ended the extension of a program that provides protection for some 600,000 Venezuelan nationals living in the United States, an official said on Jan. 29.
“We are withdrawing the directive on temporary status for Venezuelans,” U.S. Department of Homeland Security (
Seminole Red Seminole Red 13 분 전
NEW: Reports being confirmed that Russian Figure Skating Champions, Evgenia Shishkova and Vadim Naumov were onboard PSA Airlines Flight 5342, when it crashed earlier tonight into the Potomac River, following a Mid-Air Collision with a Helicopter, while approaching Ronald Reagan Washington National A
Seminole Red Seminole Red 16 분 전
im working on it
big bambino big bambino 23 분 전
Can someone advise me on a situation of a stock I own. Tried speaking with Merrill and only came away more confused. I have shares in GNS @ $.56. now my portfolio shows GNSRT @$.078.

Genius Files Rights Offering to Fund Bitcoin Purchases
January 22, 2025
12:35 PM ETPubli
GNS
Explosivo Explosivo 24 분 전
This stock and stocks in general like this just suck the life out of you. It’s a real helpless feeling. You can’t do anything to change what it might do and all you are left with is the hope that the stewards of the thing will actually do what they say they will. It’s painful, it’s frustrating, and
HMBL
Horseb4CarT Horseb4CarT 25 분 전
And yet, it is time for approval. 

If not today, real soon. 
NWBO
wagner wagner 26 분 전
https://en.m.wikipedia.org/wiki/Cesar_Conda
NB
pegs1 pegs1 43 분 전
Test 🕵️
Thanks for the info!
CRTG
lovethatgreen lovethatgreen 49 분 전
Actually Marshall says a partner o another company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding but its n o t clear who gets what exactly. The partner or moni or shieldcom or all 3. He never mentio
MONI
Killmaril Killmaril 54 분 전
Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..
TANH
jeunke22 jeunke22 58 분 전
https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android
NB
Plato_ Plato_ 58 분 전
Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. VeeMost has been a public company for 2 years.
GDVM
gdl gdl 1 시간 전
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 1 시간 전
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 1 시간 전
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 1 시간 전
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
RuudSaltis RuudSaltis 2 시간 전
That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
LWLG
wagner wagner 2 시간 전
I would bet no smart money in before the Exim in on stage... 
NB
Truenorth2016 Truenorth2016 2 시간 전
Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told
GCAN
ramfan60 ramfan60 2 시간 전
What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.
AMRN
ron_66271 ron_66271 2 시간 전
Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…


All Classes are in the Money.



Ron
JPM
Zorax Zorax 2 시간 전
He's going to sell them shitface bibles.

최근 히스토리

NYSE
MAX
MediaAlpha
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지