MediaAlpha MAX - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

MediaAlpha Inc (MAX)

7.48

-0.15

( -1.97% )

업데이트: 04:12:06

MAX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	3.80	5.40	0.00	4.60	0.00	0.00 %	0	0	-
5.00	1.15	2.80	4.60	1.975	0.00	0.00 %	0	1	-
7.50	0.35	0.55	2.55	0.45	0.00	0.00 %	0	4	-
10.00	0.04	0.25	0.04	0.145	0.00	0.00 %	0	319	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	1.75	0.00	0.925	0.00	0.00 %	0	0	-
10.00	2.25	4.00	0.00	3.125	0.00	0.00 %	0	0	-
12.50	4.70	7.10	0.00	5.90	0.00	0.00 %	0	0	-
15.00	7.30	9.00	0.00	8.15	0.00	0.00 %	0	0	-
17.50	9.80	11.50	0.00	10.65	0.00	0.00 %	0	0	-
20.00	12.30	14.00	0.00	13.15	0.00	0.00 %	0	0	-
22.50	14.80	17.10	0.00	15.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.44 (90.63%)	83.15M
PRTGPortage Biotech Inc	US$ 8.80 (72.55%)	29.41M
THTXTheratechnologies Inc	US$ 2.069 (55.56%)	43.03M
STSSSharps Technology Inc	US$ 0.0274 (49.73%)	570.54M
BFRGBullfrog AI Holdings Inc	US$ 1.9815 (40.53%)	11.12M
TOROVToro Corporation	US$ 1.21 (-85.17%)	57.08k
LUCYInnovative Eyewear Inc	US$ 2.345 (-52.63%)	1.8M
XHGXChange TED Inc	US$ 0.1964 (-46.28%)	7.35M
MULNMullen Automotive Inc	US$ 2.22 (-38.33%)	4.01M
FLDFold Holdings Inc	US$ 2.59 (-35.25%)	1.22M
DMNDamon Inc	US$ 0.00305 (-27.38%)	916.5M
BONBon Natural Life Ltd	US$ 0.0727 (19.77%)	638.7M
STSSSharps Technology Inc	US$ 0.0274 (49.73%)	570.54M
NVDANVIDIA Corporation	US$ 110.10 (2.35%)	240.97M
LGMKLogicMark Inc	US$ 0.00995 (5.85%)	240.73M

GolfnutBoston

GolfnutBoston 13 초 전

I'm just looking forward to this turning the proverbial corner and going to higher prices, simply stated. I don't have much to say here, so I won't bother anybody. I will mostly watch from the sidelines. I guess newbies finding the company address is a good DD starting point. This will hopefully be

Dingbatt

Dingbatt 19 초 전

Stino
Fell sorry for you I bought more to cover for that reverse split. Based only on my idea of a naked short very large
because of people like you that have suffered. I bought in back when it first hit 17 cents a share. So Im down I think 3 reverse splits

wadegarret

wadegarret 19 초 전

This market could get manipulated to new highs yet

Nothing would surprise me

TKS PARTY

TKS PARTY 22 초 전

Mike, sounds like a good thing! She has a real financial reason to make sure this gets to the finish line..

mgland

mgland 23 초 전

Looks like you may get it

FloridaFH

FloridaFH 37 초 전

The thing to ask RI is... Is RLTR a good investment and if so, why? Obviously a detailed dancer will come back.

DiscoverGold

DiscoverGold 53 초 전

Apple $AAPL Millions worth of Calls
By: Theta Warrior | April 11, 2025

🔸 $AAPL BULL VERTICAL.

pbs.twimg.com/media/GoQ2S6zW0AAVq0R?format=png&name=small

pbs.twimg.com/media/GoQ2ccRWEAAdpb5?format=png&name=small

https:

Acme Investments

Acme Investments 54 초 전

I feel sorry for your Mothers!! Some things should be kept to yourself!!

jeb123

jeb123 1 분 전

I think that they will let it run into the close, past open of .0045 to possibly .0050
TWOH

glenn1919

glenn1919 1 분 전

THTX.......FRGT........ONCY.......https://www.stockscores.com/charts/charts/?ticker=FRGT

Involuntary-Recluse

Involuntary-Recluse 1 분 전

No doubt, my good man, but the real delay is with the judicial system in the USA. A case that should take no more than an hour to rule upon ends up taking years..
Complete and utter waste of time and resources.

Just hand the entire system to AI and watch efficiency prevail IMHO

branster

branster 2 분 전

BB, yea he is my last hold out for my ignore list, LOL. Getting close .... hahaha

againstallodds

againstallodds 2 분 전

NBRI breached contract by not paying

ramfan60

ramfan60 2 분 전

Same here Dar........and I would have been out this stock as fast as the sell button could transact.

Lime Time

Lime Time 2 분 전

No Annual. Going to .0002 on Expert Market.

DoYourOwnDD

DoYourOwnDD 2 분 전

So the ask cutting down from over 800M earlier this week to in the 400s today isn't giving you a hint? You're not paying attention enough.

Truenorth2016

Truenorth2016 3 분 전

Yes The "ANNOUNCEMENT" Not Final Closing!! There is a difference...

3331

BIEL +25% NEWS PENDING!

SPM555

SPM555 3 분 전

We're getting close, this is going to shock the OTC. Can anyone tell me what the current bid is? Size and price?

PennyMillions852

PennyMillions852 3 분 전

With this low PPS, there are no fins coming…

koolmc

koolmc 3 분 전

Bright Boy

Bright Boy 3 분 전

Branster,

Put this guy on ignore

Cheers,

BB

Steady_T

Steady_T 3 분 전

I don't believe you are correct.

The clock starts again when the company relies to the RFI at the beginning of the clock stop. As I understand it, it is then that the CHMP evaluates the responses while the clock is running. There is a second clock stop later if there are additional qu

s404n1tn0cc

s404n1tn0cc 3 분 전

TIK TOC TIK TOK...
I hope. Its almost mid month of April it's the 11th. Prey Its Easter
Around the corner.
Resurection. Synbolic anyway. GLTU and all of US

branster

branster 3 분 전

8.2 Million Volume now, 153K buy @ .2425, just your typical day Mike.

Career College (CE)

Societe Generale Effekten

New Mountain Finance

Sure Trace Security (CE)

Harbor Active Small Cap ...

Vontobel Financial Produ...

Global X Management AUS

Ashford Hospitality

T Rowe Price Ultra Short...

BNP Paribas Issuance

CLP vs Sterling

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관