ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
2.05
0.00
(0.00%)
마감 18 1월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.05
매수가
2.00
매도가
5.00
거래량
0.00
2.05 일간 변동폭 3.50
1.55 52주 범위 29.50
전일 종가
2.05
개장가
2.05
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1,907
재정 규모
-
VWAP
-

MAX 최신 뉴스

MaxRets Ventures PLC Directorate Change

MaxRets Ventures PLC 17 September 2024   17 September 2024     MaxRets Ventures PLC   ("Maxrets" or the "Company")   Directorate Change   MaxRets Ventures plc (AQSE: MAX) (the "Company" or...

MaxRets Ventures PLC 2024 Interim Results

MaxRets Ventures PLC 30 July 2024   30 July 2024 MaxRets Ventures PLC   ("MaxRets" or the "Company")   Unaudited Interim Results for the six months ended 30 April 2024   MaxRets Ventures plc...

TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately re ...

MaxRets Ventures PLC Final Results for the year ended 31 October 2023

MaxRets Ventures PLC 30 April 2024   30 April 2024           MaxRets Ventures plc   ("MaxRets" or the "Company")   Final Results for the year ended 31 October 2023     MaxRets Ventures...

MaxRets Ventures PLC Directorate Change

MaxRets Ventures PLC 15 March 2024   15 March 2024     MaxRets Ventures PLC   ("MaxRets" or the "Company")     Directorate Change     MaxRets Ventures plc (AQSE: MAX) (the "Company" or...

MaxRets Ventures PLC 2023 Interim Results

MaxRets Ventures PLC 31 July 2023 31 July 2023 MaxRets Ventures PLC ("MaxRets" or the "Company") Unaudited Interim Results for the six months ended 30 April 2023 MaxRets...

MaxRets Ventures PLC Result of AGM

MaxRets Ventures PLC 22 June 2023 22 June 2023 MaxRets Ventures plc ("MaxRets Ventures" or the "Company") Result of AGM MaxRets Ventures, (AQUIS:MAX), an investing company...

MaxRets Ventures PLC Notice of AGM

MaxRets Ventures PLC 30 May 2023 30 May 2023 MaxRets Ventures plc ("MaxRets Ventures" or the "Company") Notice of AGM MaxRets Ventures, (AQUIS:MAX), an investing company...

MaxRets Ventures PLC 2022 Final Results

MaxRets Ventures PLC 27 April 2023 27 April 2023 MaxRets Ventures plc ("MaxRets Ventures" or the "Company") Final Results for the year ended 31 October 2022 MaxRets Ventures...

MaxRets Ventures PLC Change of Name to MaxRets Ventures plc

MaxRets Ventures PLC 07 February 2023 7 February 2023 Greencare Capital PLC ("Greencare" or "the Company") (To be re-named MaxRets Ventures plc) Change of Name Greencare is...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2-8.888888888892.253.51.5500DE
4-0.2-8.888888888892.253.51.5500DE
12-2.95-5956.51.5519072.25DE
26-2.45-54.44444444444.581.5510402.85852713DE
52-17.95-89.752029.51.5516584.92543818DE
156-22.95-91.82529.51.558655.03507694DE
260-22.95-91.82529.51.558655.03507694DE

MAX - Frequently Asked Questions (FAQ)

What is the current MaxRets Ventures share price?
The current share price of MaxRets Ventures is 2.05p
What is the 1 year trading range for MaxRets Ventures share price?
MaxRets Ventures has traded in the range of 1.55p to 29.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M
Genz2 Genz2 1 분 전
https://www.forbes.com/sites/daveywinder/2025/01/18/yubico-issues-security-advisory-as-2fa-bypass-vulnerability-confirmed/

And Yubico is working together with Okta!!!?? Get real security that is proven like Wave VSC/MFA!!!
Horsts Horsts 1 분 전
To it looks your may right.
I'm watching this about a year, and yeah it's going up a little bit.
But finally all days when bullish comments come along, like it could go to .001 or something like that, all what happens is, it's going down. Even when Bitcoin is jumping.
SHIBUSD
Jetmek_03052 Jetmek_03052 2 분 전
Calling a chart showing price history "clickbait" is laughable.

Looks like a definition of what a "clickbait" site is needed:

Clickbait is a form of online content designed to entice visits and earn page views. It is primarily used to drive page views on websites, whe
DBMM
frrol frrol 2 분 전
style="font-size: 16px"Good article. ("Amusing"?) 
style="font-size: 16px"

From the article:
style="font-size: 16px""[The paper authors] predicted that treatments that have a significant and lengthy impact on the rate of neurodegeneration will ultimately slow
AVXL
jimr1717 jimr1717 3 분 전
On June 1, 2023, the Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financial Officer. Mr. Meneghello will receive $2,500 per month and Mr. Travagli will receive $5,000 per month.

Mr. Meneghello and Mr. Tra
ATMH
Jack_Bolander Jack_Bolander 3 분 전
Banger - There WILL be MORE than One Big Raise ... There ALWAYS IS !

And MUCH MORE than your $400-500 million.

PLUG needs to raise at least $500 million before June just to keep the lights on. And probably a Billion more in order to meet their promises.

PLUG
Moonboy1 Moonboy1 3 분 전
Complete opposite. Dropped pretty quick. I guess it's all bot trading because they are able to take down all crypto at the same time. Also this is still in a bear market unless it crosses the 44 level. Just a lower high on the 5 year chart so far which has been the case for the past 5 years. Same
DOGEUSD
Abig Abig 3 분 전
When a stock price drops, passive funds are automatically obligated to buy more shares

Soooo you finally agree publicly with X! You state that the share price is going back to Penny land so according to your logic the passive funds are going to continue buying . So like X has stated
LWLG
Abig Abig 3 분 전
When a stock price drops, passive funds are automatically obligated to buy more shares

Soooo you finally agree publicly with X! You state that the share price is going back to Penny land so according to your logic the passive funds are going to continue buying . So like X has stated
LWLG
tm3141 tm3141 5 분 전
how is the timing of the hearing decided? considering that the fhfa director is already quit, should they push it earlier the hearing for the new candidate?
FNMA
jimmybob jimmybob 5 분 전
Last Week's Performance:

📈S&P: +2.91%
📈Nasdaq: +2.45%
📈Dow: +3.69%
📈Small Caps: +3.98%
🥇Gold: +1.24%
🛢️Oil: +4.64%
💵US Dollar: -0.26%
↕️ VIX: -18.27%
? Bitcoin: +9.29%
weedtrader420 weedtrader420 7 분 전
✊😎☝️🐳⚡️🚀🏎️ 😮‍💨🦨🌳 🤑🫱🙅‍♂️
DOGEUSD
Ronin Ronin 7 분 전
Very wise, "grass hopper..."

https://www.youtube.com/watch?v=tuoyeNqRI8A
GMER
jimr1717 jimr1717 9 분 전
No bid soon. Just the next EGOmike sham.
SAPX
SilkRoad SilkRoad 9 분 전
It’s all about production. EOD!
https://investorshub.advfn.com/uimage/uploads/2020/10/24/rrqqoCC1A9F1A-807F-44CC-ADC5-C265260D248F.jpeg
https://investorshub.advfn.com/uimage/uploads/2020/9/23/pjijs27FDA985-8BA6-45B3-9BF6-C0A237F83ADB.jpeg
KBLB
Moonboy1 Moonboy1 11 분 전
Way too much overhead on these space plays in my opinion. Constant offerings and dilution.
SIDU
jimr1717 jimr1717 11 분 전
Sugar coated wood chips don’t sell very well.
Please see the lack of revenue generation.

No One is Fooled
IFUS
weedtrader420 weedtrader420 11 분 전
BITCOIN $120k coming, easy money
BTCUSD
mascale mascale 12 분 전
Marathon Friday, (1/17), increase of trade volume a likely indicator of new investors following company timeline reports.
HIRU
trunkmonk trunkmonk 12 분 전
confirmations first, DC wide docs and emails and laptops next, GSEs go NYSE after
wagner wagner 14 분 전
https://www.congress.gov/bill/118th-congress/house-bill/2670

Passed the president 22nd Dec
Is law


When will money arrive? 
NB
ksquared ksquared 15 분 전
Excellent, EZ impersonation. Same to you.
I assume you'll be working. Be so very careful on the roads.
It's not your driving that concerns me.
The other drivers are another story.
Stay safe.
WolfofMia WolfofMia 15 분 전
Good for you champ! The act of suggesting is more important than the suggestions.
AVXL

최근 히스토리

Delayed Upgrade Clock