ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,012.28
-1.46%
US Tech 100
20,580.00
-2.86%
다우존스 지수
44,713.58
0.65%
Bitcoin
101,871.77
-0.19%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Guaranty Bancshares Inc (GNTY) 시세

Guaranty Bancshares Inc

Guaranty Bancshares Inc (GNTY)

NYSE
41.90
0.64
(1.55%)
마감 28 1월 6:00AM
15분 지연
41.90
0.00
(0.00%)
시간외 거래: 8:15AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
41.90
매수가
-
매도가
-
거래량
65,677
41.45 일간 변동폭 42.69
27.01 52주 범위 41.90
전일 종가
41.26
개장가
41.76
최근 거래 시간
5045
@
41.9
마지막 거래 시간
평균 볼륨(3m)
41,910
재정 규모
US$ 2,769,172
VWAP
42.1635

GNTY 최신 뉴스

추가 뉴스

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

24 1월 2025
Edgar (US Regulatory)

Form 8-K - Current report

21 1월 2025
Edgar (US Regulatory)

Guaranty Bancshares, Inc. Reports Fourth Quarter and Year-End 2024 Financial Results

Guaranty Bancshares, Inc. (NYSE: GNTY) (the "Company"), the parent company of Guaranty Bank & Trust, N.A. (the "Bank"), today reported financial results for the fiscal quarter and year ended...

21 1월 2025
Business Wire

Guaranty Bancshares, Inc. Announces Fourth Quarter and Year-End 2024 Earnings Release and Conference Call Schedule

Guaranty Bancshares, Inc. (NYSE: GNTY), the parent company of Guaranty Bank & Trust, N.A. (the "Bank"), announced today that it will hold a conference call to discuss fourth quarter and...

04 1월 2025
Business Wire

Form EFFECT - Notice of Effectiveness

23 12월 2024
Edgar (US Regulatory)

Form 8-K - Current report

20 12월 2024
Edgar (US Regulatory)

Guaranty Bancshares, Inc. Declares Quarterly Cash Dividend

The Board of Directors of Guaranty Bancshares, Inc. (NYSE: GNTY), the parent company of Guaranty Bank & Trust, N.A., declared a quarterly cash dividend yesterday in the amount of $0.24 per...

20 12월 2024
Business Wire

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

14 12월 2024
Edgar (US Regulatory)

Form S-3 - Registration statement under Securities Act of 1933

22 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

09 11월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.314.480874316936.641.936.20017971540.51575304CS
47.6922.478807366334.2141.932.316113035.66942491CS
129.2828.448804414532.6241.932.044191035.6836592CS
266.217.366946778735.741.929.212711834.94873819CS
528.9127.008184298332.9941.927.012308633.14697793CS
15611.3637.197118533130.5441.922.122279130.73570276CS
26011.3637.197118533130.5441.922.122279130.73570276CS

GNTY - Frequently Asked Questions (FAQ)

What is the current Guaranty Bancshares share price?
The current share price of Guaranty Bancshares is US$ 41.90
What is the 1 year trading range for Guaranty Bancshares share price?
Guaranty Bancshares has traded in the range of US$ 27.01 to US$ 41.90 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNSTPinstripes Holdings Inc
US$ 0.44988
(18.39%)
184.19k
COURCoursera Inc
US$ 9.695
(12.08%)
3.72M
EBEventbrite Inc
US$ 3.68
(9.52%)
1.67M
PBIPitney Bowes Inc
US$ 9.25
(9.08%)
4.34M
VNCEVince Holding Corp
US$ 3.56
(8.87%)
592.35k
SEISolaris Energy Infrastructure Inc
US$ 24.26
(-30.65%)
3.49M
VRTVertiv Holdings LLC
US$ 102.61
(-29.87%)
47.05M
VSTVistra Corp
US$ 137.08
(-28.27%)
32.28M
CLSCelestica Inc
US$ 87.50
(-28.10%)
16.96M
SMRNuScale Power Corporation
US$ 20.2689
(-27.53%)
24.53M
ABEVAmbev SA
US$ 1.825
(1.96%)
134.01M
TAT&T Inc
US$ 24.14
(6.25%)
90.3M
QBTSD Wave Quantum Inc
US$ 5.5713
(-8.52%)
75.58M
FFord Motor Company
US$ 10.38
(2.57%)
72.67M
TSMTaiwan Semiconductor Manufacturing Co Ltd
US$ 192.31
(-13.33%)
68.54M

토론

전체 피드 보기
Jetmek_03052 Jetmek_03052 11 초 전
Hahahaha!

You’ve been touting a dime here for over THREE YEARS!!

Dream on.
DBMM
meds4life meds4life 12 초 전
Mine are mainly in my Roth but some bux freed up in my taxable - so I own some more...a nibble, a smear.
AVXL
HokieHead HokieHead 45 초 전
TWOH longs are good. Whenever this opens we are looking at a 5-10 bagger from the halt PPS. Not good for the TWOH naked shorts. Thanks for the concerns. Lmao.
TWOH
Fully Diluted Fully Diluted 2 분 전
Hi jog49,

I hold my shares. I repeat: I.hold.my.shares! 💯

GLTY 👍️
FNMA
ORCA ORCA 2 분 전
I AM NOT BUYING CRAP.YOU GUYS WILL BE BUYING,NOT ME.GOOD LUCK.
VDRM
Acme Investments Acme Investments 2 분 전
So I took a look at your previous responses and I didn't see anything on the TKMO board!! I've been following this stock when it had a very low SS!! Didn't see you anywhere around so maybe you're not aware of the constant dilution!! Not too long ago it was trading at .0009!!
TKMO
m0n m0n 3 분 전
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Arial, sans-serif; font-size: 15px; background-color: rgba(255, 255, 255, 1)"Actually it's not. $TWOH LoL. Ya just can't fix stupid. LoL
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-
TWOH
ArcCeliaSkye ArcCeliaSkye 3 분 전
Laxmi Mail few days ago

We are progressing quite well in India and I am planning to fly back to HK in the early hours of 2nd of Feb - I am expecting Bank's KYC to complete on us and we will have accounts setup.

Before taking off here is my scheduled working in India --
ITUP
Ricorich Ricorich 3 분 전
I got confused for another AIG company about AIG's been a multi billion company.
I'm sorry for the confusion. Wrong info.
AIG
TenKay TenKay 4 분 전
Na…just amused you follow me around.

I must be living in your head rent free…

…oh yeah, almost forgot…

LOL.
MULN
JJ8 JJ8 4 분 전
Added AMD at $113.15 per share. GLTA
AMD
Fully Diluted Fully Diluted 5 분 전
Of course I think so, Clark,

that's what Bessent said. Well, he didn't explicitly mention Ackman. But look for yourself:

„ Question 71: Should the Trump Administration bar any individuals or entities who would financially profit from the end of Fannie and Freddie’s cons
FNMA
ArcCeliaSkye ArcCeliaSkye 6 분 전
Laxmi is again not responding on official or non official mail id
Neither on work nor on payments from last 3/4 months i have not recieved single penny

What kind of company you're running ???

There is no work ,no laptop provided nothing and sending some foolish
ITUP
PickStocks PickStocks 7 분 전
Tell everyone again how you bought in single digits and sold at 50.50 and coop no longer matter.....now you are referencing OG which you claimed to be one..the story keeps getting bigger every time you tell it......every post you make is how you bought in single digits and sold in the 50's like you
COOP
kund kund 7 분 전
Even without trial data SAVA was trading between 1.3-1.4 b, compare that with anavex, it was trading between 300mil-500mil. Imagine SAVA with trial data and EMA filing, it would have been trading close to $150. Market simply don’t t care anavex due to its ceo.
AVXL
k9narc k9narc 7 분 전
The bird flu was around during the presidential campaign.

donald dumbfuck said he'd lower the price of eggs.

How's that working so far.?
janice shell janice shell 8 분 전
We could move to Australia to get a better view...
igotthemojo igotthemojo 8 분 전
"and I would like to see Q4 sales numbers"

what for?...this company is toast...the pps was in the $30's when nkla said they wanted to r/s...it was in the $10 range when they actually did the r/s in late June....the pps now is 88 cents...

in 7 months, this company just r
NKLA
Dabeav Dabeav 9 분 전
3.50 near you soon! Same old broken record every fkn time somebody farts! 10 by Friday has gone to 10 within the next 10 yrs! But nice run up for the short haul! Back down they go.
FNMA
gitreal gitreal 9 분 전
Most inexperienced CEOs would’ve started running gold in the mill months ago, but not Jared he is optimizing it to the highest level for the future.

Maybe the lack of permits might have been a factor?
Maybe?

Why do you lie so much?
NBRI

최근 히스토리

NYSE
GNTY
Guaranty Bancshares
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유