ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Guaranty Bancshares Inc

Guaranty Bancshares Inc (GNTY)

34.74
-0.84
(-2.36%)
마감 21 10월 5:00AM
35.19
0.45
(1.30%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.5015.7020.000.0017.850.000.00 %00-
20.0013.1017.500.0015.300.000.00 %00-
22.5010.7015.000.0012.850.000.00 %00-
25.008.0012.500.0010.250.000.00 %00-
30.003.007.900.005.450.000.00 %00-
35.000.154.800.002.4750.000.00 %00-
40.000.054.800.002.4250.000.00 %00-
45.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.500.004.800.000.000.000.00 %00-
20.000.004.800.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.004.800.000.000.000.00 %00-
30.000.104.800.352.450.000.00 %03-
35.000.105.001.752.550.000.00 %03-
40.003.007.500.005.250.000.00 %00-
45.008.0012.300.0010.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DRUGBright Minds Biosciences Inc
US$ 47.37
(118.29%)
27.24M
BIVIBioVie Inc
US$ 2.3304
(108.07%)
52.3M
HEPSD Market Electronic Services and Trading
US$ 3.52
(60.00%)
43.86M
LTBRLightbridge Corporation
US$ 6.98
(56.85%)
7.72M
PEGYPineapple Energy Inc
US$ 8.19
(48.64%)
31.69M
NKGNNKGen Biotech Inc
US$ 0.3974
(-43.23%)
5.06M
ORGSOrgenesis Inc
US$ 2.1001
(-35.14%)
486.29k
BIAFbioAffinity Technologies Inc
US$ 1.40
(-34.27%)
1.45M
VEVVicinity Motor Corporation
US$ 0.0466
(-31.27%)
37.52M
CETXCemtrex Inc
US$ 0.299
(-27.07%)
20.69M
JTAIJet AI Inc
US$ 0.1008
(4.02%)
347.49M
NVDANVIDIA Corporation
US$ 138.00
(0.78%)
175.79M
SQQQProShares UltraPro Short QQQ
US$ 7.13
(-1.79%)
105.78M
TVGNTevogen Bio Holdings Inc
US$ 1.72
(24.64%)
101.27M
LCIDLucid Group Inc
US$ 2.625
(-2.42%)
80.88M
top123 top123 3 분 전
With all of this discussion of other AVXL indications is good but that's another 10 yrs plus under Misssssling.. not at all excited..

Let's see if he (Misssssling) can even deliver the immediate catalyst that he promised.

GL to us long!!!!!
AVXL
Louie_Louie Louie_Louie 3 분 전
We'll see, Eh?
FMCC
JimmyRich JimmyRich 3 분 전
The **OTC Pink** and **OTCQB** markets are both tiers of the over-the-counter (OTC) market, which is a decentralized market where securities not listed on major exchanges like the NYSE or NASDAQ are traded. Here are the key differences between the two:

1. **OTC Pink (OTCPK):**
UEEC
moneyforfun moneyforfun 4 분 전
SWiSF is on my watchlist. I'm trying out their product right now! 
GreenOverGreed GreenOverGreed 4 분 전
Some decline in price or for it to stop moving up as aggressively.
RDAR
Hardazoak Hardazoak 5 분 전
Benny's said buy all you can now before it's too late, I totally agree.
AABB
fuagf fuagf 5 분 전
Ok.
dstock07734 dstock07734 5 분 전
You are call the genuine longs cult followers?
I thought you were just funny before. Now I think your stupidity is profound.
NWBO
janice shell janice shell 6 분 전
I think it's likely to be entirely true.
janice shell janice shell 7 분 전
Make that 10-4.
fuagf fuagf 7 분 전
Too bad they had to stage it, but that would serve Trump. He's always been a drive-in-drive-by, substandard actor.
MsCoffeenut333 MsCoffeenut333 7 분 전
Very Very Interesting!
Silver an Gold
TGGI
moneyforfun moneyforfun 7 분 전
Just checking out SWISF I see they are dual listed. I'm testing out their product right now. 
SWISF
doc063 doc063 9 분 전
Elon Musk talks XRP!
XRPUSD
somberfox somberfox 9 분 전
Look everyone. Garbage in written form.
RONN
fuagf fuagf 9 분 전
That is a very good answer.
Vexari Vexari 10 분 전
A collective unconscious

static-3.bitchute.com/live/cover_images/D1sWU5web333/DpSEWirEKYBR_320x180.jpg old.bitchute.com/video/DpSEWirEKYBR/ ~~~ Perspective ~~~
(1:14:35)

Into the intangibles

old.bitchute.com/channel/D1sWU5web333/ Kobak
Invest-in-America Invest-in-America 10 분 전
BIVI: Here's what Bing's new " COPILOT " (AI) search engine has to say ---
https://copilot.microsoft.com/?FORM=hpcodx&showconv=1
BIVI
fuagf fuagf 10 분 전
Sure did.
fuagf fuagf 11 분 전
Yeah, sorry, just saw 9-4. Know how you feel...
janice shell janice shell 11 분 전
He wasn't from New York, but he became a great New Yorker.
fuagf fuagf 13 분 전
Berra was great, i honestly think i can picture him. Check.

https://baseballhall.org/sites/default/files/islandora_images/Berra%20Yogi%204267-68HTa_Misc_NBL.jpg
https://baseballhall.org/hall-of-famers/berra-yogi

Was close. Looks there a bit like the Dragnet gu

최근 히스토리

Delayed Upgrade Clock