ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,037.88
0.72%
US Tech 100
20,911.20
0.90%
다우존스 지수
44,556.04
0.30%
Bitcoin
97,781.19
-0.08%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Pitney Bowes Inc (PBI) 시세

Pitney Bowes Inc

Pitney Bowes Inc (PBI)

Purpose Best Ideas Fund
8.70
0.05
(0.58%)
마감 05 2월 6:00AM
15분 지연
8.80
0.10
(1.15%)
시간외 거래: 9:42AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
8.80
매수가
-
매도가
-
거래량
1,031,111
8.64 일간 변동폭 8.80
3.68 52주 범위 9.29
market_cap
1.599B
전일 종가
8.65
개장가
8.75
최근 거래 시간
74
@
8.8
마지막 거래 시간
재정 규모
US$ 8,980,100
VWAP
8.7091
평균 볼륨(3m)
1,831,629
발행 주식
181,700,821
배당수익률
2.27%
주가수익률
-4.09
주당순이익(EPS)
-2.12
매출
3.27B
순이익
-385.63M

Pitney Bowes Inc 정보

Pitney Bowes is a global technology company that offers e-commerce solutions to its clients. The company provides various products and services such as domestic delivery, return and fulfillment, cross-border shipping solutions, sorting services for large volumes of postal mails, technological soluti... Pitney Bowes is a global technology company that offers e-commerce solutions to its clients. The company provides various products and services such as domestic delivery, return and fulfillment, cross-border shipping solutions, sorting services for large volumes of postal mails, technological solutions to enable digital mailing, shipping, and other services. The company operates through three business segments: global e-commerce, presort services, and SendTech Solutions. The company generates roughly half of its revenue through the SendTech Solutions segment, and most of its revenue is earned in the United States. 더 보기

섹터
Office Machines, Nec
산업
Office Machines, Nec
웹사이트
www.pitneybowes.com/us
본부
Wilmington, Delaware, USA
설립됨
-
Pitney Bowes Inc is listed in the Office Machines sector of the 뉴욕 증권거래소 with ticker PBI. The last closing price for Pitney Bowes was US$8.65. Over the last year, Pitney Bowes shares have traded in a share price range of US$ 3.68 to US$ 9.29.

Pitney Bowes currently has 181,700,821 shares in issue. The market capitalisation of Pitney Bowes is US$1.57 billion. Pitney Bowes has a price to earnings ratio (PE ratio) of -4.09.

Pitney Bowes (PBI) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

166k

Calls / Puts

100.00%

매수 / 매도

25.00%

OTM / ITM

0.00%

Sweeps 비율

0.00%

PBI 최신 뉴스

추가 뉴스

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

31 1월 2025
Edgar (US Regulatory)

Pitney Bowes Named Official Shipping Technology Partner of the New York Islanders and UBS Arena

Pitney Bowes (NYSE: PBI), a technology-driven company that provides SaaS shipping solutions, mailing innovation, and financial services to clients around the world, today announced it has been...

30 1월 2025
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

29 1월 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

28 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

28 1월 2025
Edgar (US Regulatory)

Form 8-K - Current report

23 1월 2025
Edgar (US Regulatory)

Pitney Bowes Announces Early Paydown of Remaining 2028 Oaktree Notes

Expects to Report FY2024 Revenue Within Guidance Range and Adjusted EBIT Above Guidance Range Continued Progress Stems from Management’s Focus on Efficiency, Execution and Financial Strength...

23 1월 2025
Business Wire

Pitney Bowes Presort Services Advances Nationwide Growth Through Strategic Expansion

Acquisition of Royal Alliances’ Presort Business Further Strengthens Pitney Bowes Presence Across the United States Pitney Bowes Inc. (NYSE: PBI) (“Pitney Bowes” or the “Company”), a...

21 1월 2025
Business Wire

Advancements to Educate About Innovations in Optimized Shipping Software

Advancements to Educate About Innovations in Optimized Shipping Software PR Newswire JUPITER, Fla., Dec. 23, 2024 Discover how developments in digital shipping software technologies are providing...

23 12월 2024
PR Newswire (US)

Form 8-K - Current report

20 12월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.42-4.555314533629.229.258.2521557918.85521793CS
41.1815.48556430457.629.296.8819115938.14371255CS
120.8410.55276381917.969.296.8818316297.77623166CS
263.154.38596491235.79.295.5818708647.31653035CS
524.83121.6624685143.979.293.6817640636.28241227CS
1563.9882.57261410794.829.292.316412864.73785111CS
2604.8120415.51.6721268075.632068CS

PBI - Frequently Asked Questions (FAQ)

What is the current Pitney Bowes share price?
The current share price of Pitney Bowes is US$ 8.80
How many Pitney Bowes shares are in issue?
Pitney Bowes has 181,700,821 shares in issue
What is the market cap of Pitney Bowes?
The market capitalisation of Pitney Bowes is USD 1.57B
What is the 1 year trading range for Pitney Bowes share price?
Pitney Bowes has traded in the range of US$ 3.68 to US$ 9.29 during the past year
What is the PE ratio of Pitney Bowes?
The price to earnings ratio of Pitney Bowes is -4.09
What is the cash to sales ratio of Pitney Bowes?
The cash to sales ratio of Pitney Bowes is 0.48
What is the reporting currency for Pitney Bowes?
Pitney Bowes reports financial results in USD
What is the latest annual turnover for Pitney Bowes?
The latest annual turnover of Pitney Bowes is USD 3.27B
What is the latest annual profit for Pitney Bowes?
The latest annual profit of Pitney Bowes is USD -385.63M
What is the registered address of Pitney Bowes?
The registered address for Pitney Bowes is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Pitney Bowes website address?
The website address for Pitney Bowes is www.pitneybowes.com/us
Which industry sector does Pitney Bowes operate in?
Pitney Bowes operates in the OFFICE MACHINES, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BYONBeyond Inc
US$ 9.6701
(33.20%)
9.69M
DDD3D Systems Corporation
US$ 4.62
(23.53%)
8.7M
TUYATuya Inc
US$ 2.975
(19.96%)
5.2M
BKSYBlackSky Technology Inc
US$ 17.73
(16.72%)
2.98M
BBAIBigBear ai Holdings Inc
US$ 4.905
(15.96%)
68.49M
ATKRAtkore Inc
US$ 64.13
(-19.56%)
4.73M
ELEstee Lauder Companies Inc
US$ 69.47
(-16.07%)
17.78M
MRKMerck and Co Inc
US$ 90.74
(-9.07%)
50.84M
OSCROscar Health Inc
US$ 15.27
(-8.84%)
10.19M
KKRKKR and Company Inc
US$ 149.40
(-8.47%)
9.27M
PFEPfizer Inc
US$ 25.87
(-1.26%)
68.72M
FFord Motor Company
US$ 10.155
(2.68%)
68.67M
BBAIBigBear ai Holdings Inc
US$ 4.905
(15.96%)
68.49M
QBTSD Wave Quantum Inc
US$ 5.7899
(0.52%)
67.46M
SNAPSnap Inc
US$ 11.6252
(4.08%)
65.62M

PBI Discussion

게시물 보기
barnyarddog barnyarddog 6 월 전
Aug 30 7.00 Puts .30 cents
👍️0
CarlCarlMcB CarlCarlMcB 2 년 전
30.00 45.00 dollar ‘s
👍️0
Rigor Rigor 4 년 전
Seems like its holding it's own around $9. Would like to see it up around $20ish.
👍️0
CarlCarlMcB CarlCarlMcB 4 년 전
Their selling 5.00 to 7.00
👍️0
CarlCarlMcB CarlCarlMcB 4 년 전
7.00
👍️0
Rigor Rigor 4 년 전
Looking good.
👍️0
CarlCarlMcB CarlCarlMcB 4 년 전
Get pay to wait big run coming$$$$$
👍️0
CarlCarlMcB CarlCarlMcB 4 년 전
1.48 and 5cents per share Merry Christmas $$$$$$
👍️0
CarlCarlMcB CarlCarlMcB 4 년 전
35.00 Mark it $$$$$
👍️0
CarlCarlMcB CarlCarlMcB 4 년 전
Wow news $$$$)$
👍️0
CarlCarlMcB CarlCarlMcB 4 년 전
35.00 Mark it $$$$$
👍️0
CarlCarlMcB CarlCarlMcB 4 년 전
Whales whales whales $$$$$
👍️0
CarlCarlMcB CarlCarlMcB 4 년 전
Merry Christmas $$$$$
👍️0
CarlCarlMcB CarlCarlMcB 4 년 전
18.00 today $$$$$:)
👍️0
CarlCarlMcB CarlCarlMcB 4 년 전
Million buy yesterday at close $$$$$
35.00 PBI this moves like water$$$$$
👍️0
ClayTrader ClayTrader 4 년 전
* * $PBI Video Chart 01-26-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
Rigor Rigor 4 년 전
$9.45 and still quiet.

Pitney Bowes - Already Transformed And Set To Shock Market


https://seekingalpha.com/article/4401027-pitney-bowes-already-transformed-and-set-to-shock-market
👍️0
ClayTrader ClayTrader 4 년 전
* * $PBI Video Chart 12-29-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Leslie Salt Leslie Salt 4 년 전
Where is everyone. Looks like they’ve got their mojo back.
👍️0
whytestocks whytestocks 4 년 전
News; $PBI 4 Momentum Stocks With High Dividend Yields

The market is now fretting with uncertainty over the Presidential election, increasing COVID-19 cases, and concerns over fiscal stimulus. It’s time to focus on stocks that have been witnessing strong momentum and offer a steady income through dividend payments. This combination could h...

Read the whole news PBI - 4 Momentum Stocks With High Dividend Yields
👍️0
dr_praeses dr_praeses 4 년 전
PBI -- on a tear~!
👍️0
Rigor Rigor 5 년 전
Up 120 percent from March. Yes
👍️0
whytestocks whytestocks 5 년 전
News: $PBI Pitney Bowes and UPS Team To Offer New Savings To Businesses

Pitney Bowes SendPro clients benefit from discounts on UPS office shipping through Digital Access Program Pitney Bowes Inc . (NYSE: PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing and financial services, today announced a...

Read the whole news PBI - Pitney Bowes and UPS Team To Offer New Savings To Businesses
👍️0
ClayTrader ClayTrader 5 년 전
* * $PBI Video Chart 08-03-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
whytestocks whytestocks 5 년 전
News: $PBI Pitney Bowes Secures $5 Million Shipping and Mailing Technology Contracts with Government Agency

Pitney Bowes Inc . (NYSE: PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing and financial services, today announced it has signed contracts worth $5 million with a large government agency to transform its shipping and mailing oper...

In case you are interested PBI - Pitney Bowes Secures $5 Million Shipping and Mailing Technology Contracts with Government Agency
👍️0
whytestocks whytestocks 5 년 전
News: $PBI Pitney Bowes / Morning Consult Survey: Black Friday, Cyber Monday finds favor among young adults

37% of Gen Z, 28% of Millennials and nearly 25% of all shoppers will have completed their holiday shopping by Monday night Young adults start and complete holiday shopping earlier than their parents. Pitney Bowes (NYSE: PBI), a global technology company that provides commerce solu...

Got this from PBI - Pitney Bowes / Morning Consult Survey: Black Friday, Cyber Monday finds favor among young adults
👍️0
alewis520 alewis520 5 년 전
It’s interesting that a multi-day worldwide online services outage due to malware hasn’t affected share price that much. A ton of mail production got halted because of it and the USPS had to introduce workarounds for large volume mailers. Some services are still down.

https://www.pcmag.com/news/371309/postage-provider-pitney-bowes-hit-in-apparent-ransomware-att
👍️0
whytestocks whytestocks 6 년 전
News: $PBI Pitney Bowes Announces Second Quarter 2019 Financial Results

Pitney Bowes Inc. (NYSE:PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing, and data, today announced its financial results for the second quarter 2019. Quarterly Results: Revenue of $861 million, a decrease of 1 percent; ...

Read the whole news Pitney Bowes Announces Second Quarter 2019 Financial Results
👍️0
RJ Trotts RJ Trotts 6 년 전
Nice dip today if is drifts further may be a nice opportunity to add more shares.
👍️0
RJ Trotts RJ Trotts 6 년 전
Great day today and nice to see the green, and the chart moving in the right direction. Enjoy your weekend all.
👍️0
slmlrd slmlrd 6 년 전
Take a good look at a long term chart. It’s got an ominous sign of destruction. I’m sorry to tell you guys.
👍️0
Juschilln Juschilln 6 년 전
Most definitely agree. We should do pretty well here.
👍️0
RJ Trotts RJ Trotts 6 년 전
I agree, it may drift some tomorrow, but hopefully by Friday and Monday bargain hunters will be out in force. Picking up Pitney Bowes. Lets be honest, the value here in the $5's is crazy low. This stock should be trading at $6.50 for sure. May take a week or two, that is fine, gives me a chance to add more if it drifts down further. Today was a panic sell and probably stop losses going off. That is fine, glad to see it at 5.28-5.30 to add a few shares. I want to see $5.85-6 range personally to get a decent swing trade with this one. Best to you. I think we are well on our way to making a nice profit here.
👍️0
Juschilln Juschilln 6 년 전
Definitely! I was lucky to get in at the low of the day (5.28), first time I've ever been able to hit that. Hope that's a good sign for me; if not, I'll buy more.

I think this is a very good buy right now. We'll see.
👍️0
RJ Trotts RJ Trotts 6 년 전
5.40 going now in after hours, hoping bargain hunters jump on this one in the morning...very oversold.
👍️0
Juschilln Juschilln 6 년 전
Yes indeed!
👍️0
RJ Trotts RJ Trotts 6 년 전
added at close today with you, hoping for a bounce of 10-15% after today's rough day
👍️0
Juschilln Juschilln 6 년 전
Couldn't resist at these prices. Is anyone here??
👍️0
ClayTrader ClayTrader 6 년 전
* * $PBI Video Chart 02-22-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
Tdash Tdash 7 년 전
Things might get interesting here very soon
👍️0
bar1080 bar1080 7 년 전
I *think* I have a few PB shares as a spinoff of a spinoff from decades ago. But I'm not getting any dividend from it. They probably owe me some money. Need to research that.

In any event I've been a longtime PBI customer but haven't followed all the changes in their technology. Old mechanical meters are disappearing. Going in the direction of Stamps.com
👍️0
conix conix 7 년 전
PB will most likely be cutting its dividend to conserve cash soon.

With more weakness to follow.
👍️0
bar1080 bar1080 7 년 전
My company is returning its costly PB postage meter. Postage technology is changing very fast.
👍️0
conix conix 8 년 전
5.9% yield ---PBI needs to keep that dividend




👍️0
ValueInvestor15 ValueInvestor15 8 년 전
Pitney Bowes Inc fundamental analysis highlights shares are 30% undervalued b4 earnings: Fair Value

👍️0
train train 8 년 전
Another good deal announced this morning with Pitney. This stock is bound to rebound and go much higher.

Charlie
Williamsburg, va.
👍️0
NickelNothin NickelNothin 10 년 전
PBI mentioned in highlight about brdr, interesting write up here

http://goo.gl/BeLpSG
👍️0
nycrew nycrew 11 년 전
PBI - $15 to $26...What an incredible year of trading! Absolutely love it.

Watching for the possible turn-around here.

We shall see.

👍️0
Renee Renee 12 년 전
Pitney Bowes, Inc. Preferred Stock: PBOWN:

http://www.otcbb.com/asp/dailylist_detail.asp?d=05/02/2013&mkt_ctg=NON-OTCBB
👍️0
Penny Land Player Penny Land Player 12 년 전
Can't wait until earnings on Tuesday
👍️0

최근 히스토리

NYSE
PBI
Pitney Bowes
LSE
MDS
Midas Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지