ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,870.62
-1.32%
US Tech 100
19,884.00
-2.28%
다우존스 지수
43,444.99
-0.70%
Bitcoin
91,423.50
0.40%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Estee Lauder Companies Inc (EL) 시세

Estee Lauder Companies Inc

Estee Lauder Companies Inc (EL)

Essilorluxottica
Engagement Labs Inc
63.75
-1.08
(-1.67%)
마감 16 11월 6:00AM
15분 지연
64.855
1.11
(1.73%)
시간외 거래: 9:47AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
64.84
매수가
-
매도가
-
거래량
3,632,134
63.44 일간 변동폭 64.73
62.29 52주 범위 159.75
market_cap
23.276B
전일 종가
64.83
개장가
64.73
최근 거래 시간
100
@
64.84
(formt)
마지막 거래 시간
재정 규모
US$ 233,256,434
VWAP
64.2202
평균 볼륨(3m)
4,496,524
발행 주식
358,978,026
배당수익률
2.16%
주가수익률
58.68
주당순이익(EPS)
1.09
매출
15.61B
순이익
390M

Estee Lauder Companies Inc 정보

Estee Lauder is the world leader in the global prestige beauty market, participating across skincare (59% of fiscal 2021 sales), makeup (26%), fragrance (12%), and haircare (3%) categories, with popular brands such as Estee Lauder, Clinique, MAC, La Mer, Jo Malone, Aveda, Bobbi Brown, Too Faced, Ori... Estee Lauder is the world leader in the global prestige beauty market, participating across skincare (59% of fiscal 2021 sales), makeup (26%), fragrance (12%), and haircare (3%) categories, with popular brands such as Estee Lauder, Clinique, MAC, La Mer, Jo Malone, Aveda, Bobbi Brown, Too Faced, Origins, Dr. Jart+, and The Ordinary. The firm operates in 150 countries, with 23% of fiscal 2021 revenue stemming from the Americas, 43% from Europe, the Middle East and Africa, and 34% from Asia-Pacific. The company sells its products through department stores, travel retail, multibrand specialty beauty stores, brand-dedicated freestanding stores, e-commerce, salons/spas, and perfumeries. 더 보기

섹터
Perfume,cosmetic,toilet Prep
산업
Perfume,cosmetic,toilet Prep
웹사이트
www.elcompanies.com
본부
Wilmington, Delaware, USA
설립됨
-
Estee Lauder Companies Inc is listed in the Perfume,cosmetic,toilet Prep sector of the 뉴욕 증권거래소 with ticker EL. The last closing price for Estee Lauder Companies was US$64.83. Over the last year, Estee Lauder Companies shares have traded in a share price range of US$ 62.29 to US$ 159.75.

Estee Lauder Companies currently has 358,978,026 shares in issue. The market capitalisation of Estee Lauder Companies is US$23.27 billion. Estee Lauder Companies has a price to earnings ratio (PE ratio) of 58.68.

Estee Lauder Companies (EL) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-29M

Calls / Puts

5.77%

매수 / 매도

88.46%

OTM / ITM

5.77%

Sweeps 비율

0.00%

EL 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities

6 시간 전
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

6 시간 전
Edgar (US Regulatory)

Form 8-K - Current report

14 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 11월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.99-1.5038736138565.8366.7362.29501273763.76648446CS
4-27.09-29.468073534291.9392.4662.29590821971.66148085CS
12-27.04-29.429690901291.88103.2362.29449652482.83166434CS
26-70.5-52.0910299985135.34139.3462.29390289193.34876395CS
52-59.16-47.7096774194124159.7562.293334863112.01107597CS
156-282.27-81.3200426378347.11374.262.292358219170.48983522CS
260-126.87-66.1780814772191.71374.262.291982719189.45002258CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BEBloom Energy Corporation
US$ 21.14
(59.19%)
63.93M
CMPCompass Minerals International Inc
US$ 14.50
(20.83%)
6.49M
GTN.AGray Television Inc
US$ 8.31
(20.78%)
151.27k
DESPDespegar com Corp
US$ 17.352
(16.77%)
5.18M
NRDYNerdy Inc
US$ 0.9631
(14.59%)
4.51M
GWHESS Tech Inc
US$ 5.20
(-29.06%)
327.95k
OKLOOklo Inc
US$ 17.995
(-24.64%)
36.34M
SAVESpirit Airlines Inc
US$ 1.0739
(-18.64%)
25.73M
ALURAllurion Technologies Inc
US$ 0.332
(-17.00%)
1.06M
EBSEmergent Biosolutions Inc
US$ 7.715
(-16.77%)
3.15M
PLTRPalantir Technologies Inc
US$ 65.77
(11.14%)
152.26M
PFEPfizer Inc
US$ 24.80
(-4.69%)
125.76M
BEBloom Energy Corporation
US$ 21.14
(59.19%)
63.93M
FFord Motor Company
US$ 11.01
(-0.54%)
58.84M
NUNu Holdings Ltd
US$ 14.055
(-7.47%)
49.53M

EL Discussion

게시물 보기
koolmc koolmc 1 주 전
67's :)
👍️0
koolmc koolmc 1 주 전
grabbed starter here 63's again for trade, last time it was this low was in 2012 lol
👍️0
koolmc koolmc 2 주 전
back on watch for entry poor forward guidance and divy cut
👍️0
koolmc koolmc 2 주 전
double post
👍️0
koolmc koolmc 3 주 전
big boards where it's at trade the actives until volume comes back in posland only few select going.
👍️0
koolmc koolmc 2 월 전
boom 100's riding freebies, big boards is where it's at till posland turns around everyone flipping for two ticks.
👍️0
koolmc koolmc 2 월 전
93's :)
👍️0
koolmc koolmc 2 월 전
el 92's :)
👍️0
koolmc koolmc 2 월 전
double post
👍️0
koolmc koolmc 2 월 전
peeps loved it at 300's and hate it at 85's lol, on watch for starter position, yes it's doing crap earnings wise but should turn around. Been scooping up several big names stock that have dropped hard and working out well, nk4e worked out great so far and in#c if it get's bought out.
👍️0
Monksdream Monksdream 3 월 전
EL 10Q due AUGUST 19
👍️0
StevieT StevieT 3 월 전
Still trading 53x @ 95.30, stinky. How the mighty have fallen - $75 or lower for Q4 ER on 8/19.
👍️0
brakkenlover brakkenlover 1 년 전
Waiting for this to drop to $185 to fill in the gap.. then ill buy this is discount with more profit
👍️0
weedtrader420 weedtrader420 4 년 전
WOHOOOOOOOOOO EL$ $450 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0
Glider549 Glider549 4 년 전
My wife and Sisters love your products, and I love the stock.
👍️0
weedtrader420 weedtrader420 5 년 전
EL$$$$IN SPCE$$$$WOOHOO$$$
👍️0
weedtrader420 weedtrader420 5 년 전
big EL$$$ Awesome stock going to SPCE$$$$
👍️0
Big daddy says Big daddy says 5 년 전
I have been and currently still employed working for this company for 40 years. Buy your Hearts Out because no one can catch us. FACT!
👍️0
weedtrader420 weedtrader420 5 년 전
EL double your money $400 Target price
👍️0
weedtrader420 weedtrader420 5 년 전
Estee Lauder WOOHOO$$$
👍️0
weedtrader420 weedtrader420 5 년 전
EL $400 Target price 2020
👍️0
Magnum7419 Magnum7419 5 년 전
$EL is my #1 stock for over a decade at least :) up 962%

My average share cost is 17.97 :)

👍️0
weedtrader420 weedtrader420 5 년 전
New high everyday
👍️0
whytestocks whytestocks 5 년 전
News: $EL The Estée Lauder Companies Delivers Outstanding Fiscal Year 2019 Results

Fourth Quarter and Full Year Net Sales Increased 9%; Up 12% in Constant Currency Before Impact of New Revenue Accounting Standard Full Year Diluted EPS Increased to $4.82 and Adjusted Diluted EPS Rose 21% in Constant Currency Before Impact of New Revenue Accounting Standard Stro...

Find out more The Estée Lauder Companies Delivers Outstanding Fiscal Year 2019 Results
👍️0
weedtrader420 weedtrader420 5 년 전
Oh yeah $300 Target
👍️0
weedtrader420 weedtrader420 5 년 전
Estee Lauder $200 Target price this week
👍️0
weedtrader420 weedtrader420 5 년 전
Energized bunny here just keep going and going and going
👍️0
weedtrader420 weedtrader420 5 년 전
Estee Lauder study ride up 250 Target price
👍️0
weedtrader420 weedtrader420 6 년 전
Yabba dabba doobie
👍️0
weedtrader420 weedtrader420 6 년 전
I have Target price $210 within two months
👍️0
TFMG TFMG 6 년 전
Estee Lauder is a beauty, but look for lower entry level.

Estee reports tomorrow morning and is likely to beat easily, but it is also likely that some profit taking will ensue, which could provide a very good entry level for a stock we previously missed out on.


Company Description
The Estée Lauder Companies, Inc. engages in the manufacture of skin care, makeup, fragrance and hair care products. It sells products under numerous brand names. Its channels consist primarily of department stores, specialty multi-brand retailers, upscale perfumeries and pharmacies, and prestige salons and spas

https://investorshub.advfn.com/uimage/uploads/2019/4/30/nqeriEL-4-30-19.gif
👍️0
weedtrader420 weedtrader420 6 년 전
Estee Lauder wow smoking big fat joint of Aurora hexo skunk waiting for El to join the CBD party bosqf boss
👍️0
weedtrader420 weedtrader420 6 년 전
Estee Lauder yabba dabba doobie bosqf and el
👍️0
weedtrader420 weedtrader420 6 년 전
Estee Lauder new high $200 coming
👍️0
weedtrader420 weedtrader420 6 년 전
wow nobody loves the best stock Estee Lauder lmfao smoking big fat joint of Aurora skunk#1 I must be a pothead for buying this stock
👍️0
weedtrader420 weedtrader420 6 년 전
Estee Lauder new high everyday smoking big fat joint of Aurora waiting for Estee Lauder to invest in Boss
👍️0
weedtrader420 weedtrader420 6 년 전
Jim Cramer says if Estee Lauder drops the whole Market drops wow
👍️0
weedtrader420 weedtrader420 6 년 전
Estee Lauder raised to overweight from neutral by JP Morgan looking to get into the CBD business
👍️0
weedtrader420 weedtrader420 6 년 전
Estee Lauder is BOSS
👍️0
weedtrader420 weedtrader420 6 년 전
Estee Lauder killing it entering in the CBD business bosqf
👍️0
weedtrader420 weedtrader420 6 년 전
Estee Lauder and bosqf great CBD hemp cosmetic products
👍️0
weedtrader420 weedtrader420 6 년 전
Wow everyone loves Estee Lauder CNBC started buying 2001 smoking big fat joint of skunky Aurora Estee Lauder growing Canada bosqf
👍️0
weedtrader420 weedtrader420 6 년 전
Estee Lauder & Bosqf boss
👍️0
weedtrader420 weedtrader420 6 년 전
EL $250 Target price
👍️0
weedtrader420 weedtrader420 6 년 전
I love Estee Lauder going in hemp business CBD products b o s q f
👍️0
whytestocks whytestocks 6 년 전
News: $EL The Estée Lauder Companies to Webcast Discussion of Fiscal 2019 Second Quarter Financial Results on February 5, 2019

The Estée Lauder Companies Inc . (NYSE: EL) will release fiscal 2019 second quarter financial results on February 5, 2019. On that date, at 9:30 a.m. (ET), the Company will provide a live webcast of its conference call discussing the results, future prospects and recent corporate d...

Read the whole news https://marketwirenews.com/news-releases/the-est-xe9-e-lauder-companies-to-webcast-discussion-of-fiscal-2019-second-quarter-financial-results-on-february-5-2019-7449430.html
👍️0
budgetthis budgetthis 6 년 전
Estee upgraded to $60 at Morgan Stanley......,,of course !!
👍️0
budgetthis budgetthis 6 년 전
Go Estée Lauder !!

Time to “make up” for your past performance !!
👍️0
Fibanotch Fibanotch 7 년 전
forgot this one...
👍️0
ValueInvestor15 ValueInvestor15 8 년 전
Estee Lauder $EL 5yr DCF shows big upside before earnings Thursday:

DCF Model
👍️0

최근 히스토리

NYSE
EL
Estee Lauder Companies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유