ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
KKR and Company Inc

KKR and Company Inc (KKR)

157.57
4.33
(2.83%)
마감 18 1월 6:00AM
158.95
1.38
(0.88%)
시간외 거래: 9:19AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
158.95
매수가
-
매도가
-
거래량
3,879,126
153.88 일간 변동폭 158.25
80.48 52주 범위 163.68
market_cap
전일 종가
153.24
개장가
155.63
최근 거래 시간
2
@
157
마지막 거래 시간
재정 규모
US$ 605,745,968
VWAP
156.1553
평균 볼륨(3m)
3,256,195
발행 주식
888,228,909
배당수익률
0.44%
주가수익률
5.89
주당순이익(EPS)
4.14
매출
14.5B
순이익
3.68B

KKR and Company Inc 정보

KKR is one of the world's largest alternative asset managers, with $470.6 billion in total assets under management, including $357.4 billion in fee-earning AUM, at the end of 2021. The company has two core segments: asset management (which includes private markets--private equity, credit, infrastruc... KKR is one of the world's largest alternative asset managers, with $470.6 billion in total assets under management, including $357.4 billion in fee-earning AUM, at the end of 2021. The company has two core segments: asset management (which includes private markets--private equity, credit, infrastructure, energy and real estate--and public markets-- primarily credit and hedge/investment fund platforms) and insurance (following the February 2021 purchase of a 61.5% economic stake in Global Atlantic Financial Group, which is engaged in retirement/annuity and life insurance lines as well as reinsurance). On the asset management side, private markets accounts for 43% of fee-earning AUM and 67% of base management fees, while public markets account for 57% and 33%, respectively. 더 보기

섹터
Investment Advice
산업
Investment Advice
웹사이트
본부
New York, New York, USA
설립됨
-
KKR and Company Inc is listed in the Investment Advice sector of the 뉴욕 증권거래소 with ticker KKR. The last closing price for KKR was US$153.24. Over the last year, KKR shares have traded in a share price range of US$ 80.48 to US$ 163.68.

KKR currently has 888,228,909 shares in issue. The market capitalisation of KKR is US$136.11 billion. KKR has a price to earnings ratio (PE ratio) of 5.89.

KKR (KKR) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

6M

Calls / Puts

4,800.00%

매수 / 매도

175.00%

OTM / ITM

32.43%

Sweeps 비율

0.00%

KKR 최신 뉴스

KKR and Gulf Data Hub Form Strategic Partnership to Scale One of the Middle East’s Largest Independent Data Center Platforms

Strategic partnership between a leading global investment firm and a leading UAE business with a regional footprint KKR and GDH are committing to support over $5 billion of total investment to...

KKR Appoints Sir Jeremy Darroch as Executive Advisor

Global investment firm KKR today announced the appointment of Sir Jeremy Darroch as an Executive Advisor to the firm. In his role, Mr. Darroch will leverage his extensive business and leadership...

Global Atlantic Announces New Registered Index-Linked Annuity

ForeStructured Growth II innovates RILA market with growth and exclusive yield opportunities, provides an element of built-in loss protection Global Atlantic Financial Group (Global Atlantic), a...

KKR & Co. Inc. to Announce Fourth Quarter 2024 Results

KKR & Co. Inc. (NYSE: KKR) announced today that it plans to release its financial results for the fourth quarter 2024 on Thursday, February 6, 2025, before the opening of trading on the New...

KKR and PSP Investments Acquire Minority Stake in Two American Electric Power Transmission Companies

Investment to support modernization of infrastructure and increased reliability Strategic partnership comes as need for reliable power soars in the U.S. Today, investment funds managed by KKR, a...

KKR Further Extends Second Tender Offer for FUJI SOFT

KKR Continues to Be Committed to FUJI SOFT’s Privatization; Will Not Withdraw its Second Tender Offer KKR, a leading global investment firm, announced today that in connection with the Second...

KKR Extends Second Tender Offer for FUJI SOFT

Board of FUJI SOFT Unanimously Supports KKR Second Tender Offer and Recommends Tender KKR, a leading global investment firm, announced today that in connection with the Second Tender Offer in its...

KKR Releases 2025 Global Macro Outlook

Henry McVey: The Glass is Still Half Full for Investors KKR, a leading global investment firm, today released its 2025 Global Macro Outlook by Henry McVey, CIO of KKR’s Balance Sheet and Head of...

KKR Invests in Leading Internet Restaurant Company Rebel Foods

Transaction marks KKR’s latest growth equity investment in India Rebel Foods, a leading internet restaurant company, and global investment firm KKR today announced the completion of an...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
113.829.52249707159145.13159138.883979436146.10532816CS
416.9711.9523876602141.98159138.883060111147.80937345CS
1214.359.92392807746144.6163.68135.833256195150.72778131CS
2643.337.4405533939115.65163.6898.253163091135.5701202CS
5278.0396.428571428680.92163.6880.484172596114.86388312CS
15690.94133.71563005468.01163.6841.77358166979.27155642CS
260128.21417.07872478930.74163.6815.55342709865.87189664CS

KKR - Frequently Asked Questions (FAQ)

What is the current KKR share price?
The current share price of KKR is US$ 158.95
How many KKR shares are in issue?
KKR has 888,228,909 shares in issue
What is the market cap of KKR?
The market capitalisation of KKR is USD 136.11B
What is the 1 year trading range for KKR share price?
KKR has traded in the range of US$ 80.48 to US$ 163.68 during the past year
What is the PE ratio of KKR?
The price to earnings ratio of KKR is 5.89
What is the cash to sales ratio of KKR?
The cash to sales ratio of KKR is 1.5
What is the reporting currency for KKR?
KKR reports financial results in USD
What is the latest annual turnover for KKR?
The latest annual turnover of KKR is USD 14.5B
What is the latest annual profit for KKR?
The latest annual profit of KKR is USD 3.68B
What is the registered address of KKR?
The registered address for KKR is 9 WEST 57TH STREET, SUITE 4200, NEW YORK, NEW YORK, 10019
What is the KKR website address?
The website address for KKR is www.kkr.com
Which industry sector does KKR operate in?
KKR operates in the INVESTMENT ADVICE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M

KKR Discussion

게시물 보기
Hitman970 Hitman970 3 월 전
139$
👍️0
a surfer a surfer 10 월 전
broke 100...
👍️0
a surfer a surfer 11 월 전
Pissed? It's less than 1/2 % of my portfolio....kkr is 15 %. You can't even fathom.
Real Estate is 75% of my assets....including the beach island home I sit in now.
Just had a beach fire and roasted marshmallowswith the fam.
You ready for KKR 100? ITS COMING.
I don't care if Bopo dissapears....it will have zero bearing on anything.
But it's not going to.
👍️0
Laster Laster 11 월 전
Hey brother, last trade at $0.0001.
Sorry bro. You were warned.
BOPO won’t trade again until mid to late 2024.
Can’t believe you aren’t pissed at Troy and that “great” management at BOPO.
Anytime you makes deals with Diagonal, your stock get screwed.
Have a great day.
👍️0
a surfer a surfer 11 월 전
btw...BOPO will trade over 1$ within a year.
👍️0
a surfer a surfer 11 월 전
You're a clown bro...Try investing in real companies.

I know Mr. Roberts personally and have owned a bunch of this from near a buck.
Where were you then?

???
👍️0
Laster Laster 11 월 전
BOPO at $0.0001. Your precious baby is a huge scam.
Troy screwed all of you loyal shareholders.
Will it ever trade on OTC again?
It is worse then even I imagined.
I was very fortunate to have the wherewithal not to invest in this POS stock.
Thank goodness I didn’t listen to any of you pumpers on that BOPO board.
👍️0
a surfer a surfer 12 월 전
88s
👍️0
a surfer a surfer 12 월 전
I owe Mr. Roberts a bottle of wine.
👍️0
a surfer a surfer 12 월 전
84s
👍️0
a surfer a surfer 3 년 전
Epic moves this year!
👍️0
a surfer a surfer 4 년 전
Beautiful year here!
👍️0
whytestocks whytestocks 4 년 전
Just In: $KKR KKR and Rakuten to Acquire Stakes in Seiyu from Walmart, Focus on Accelerating Digital Transformation of Japanese Retail: Seiyu Positioned to Become Japan's Leading Omnichannel Retailer

KKR to purchase majority stake and new Rakuten subsidiary to acquire minority stake in Seiyu Walmart to retain 15% stake and work with KKR and Rakuten to accelerate Seiyu’s digital transformation to become Japan’s leading omnichannel retailer The comple...

Read the whole news KKR - KKR and Rakuten to Acquire Stakes in Seiyu from Walmart, Focus on Accelerating Digital Transformation of Japanese Retail: Seiyu Positioned to Become Japan's Leading Omnichannel Retailer
👍️0
LOYS LOYS 5 년 전
IDC ATM .. gone against the markets in general, $YANG VIXERS $DWT due to all this. Waiting on several Moody's notch downgrades. More than a black swan event.
👍️0
Hole shot King Hole shot King 5 년 전
LCY Chemical Corp, has undertaken an unplanned shutdown at its Methyl isobutyl ketone (MIBK) plant.

A Polymerupdate source in China that, the company has recently halted operations at the plant owing to transportation disruption caused by outbreak of coronavirus in the Wuhan region. The plant is expected to remain off-line till end-February, 2020.

Located in Jiangsu, China, the plant has a production capacity of 40,000 mt/year.

👍️0
Hitman970 Hitman970 5 년 전
Glad I sold this at 29.50
👍️0
LOYS LOYS 5 년 전
What was that last week before Friday - a dry run?
👍️0
Koan Koan 5 년 전
KKR In The News:

Emerging stronger from a downturn (11.13.19):

https://pitchbook.com/news/articles/emerging-stronger-from-a-downturn-at-growth-stage-companies
👍️0
Koan Koan 5 년 전
Likely the BOD is already in place, although due to LCY going private after KKR acquistion, it would be difficult to know the exact timeline.

https://media.kkr.com/news-releases/news-release-details/kkr-consortium-completes-lcy-transaction
👍️0
Koan Koan 5 년 전
It is possible the new CEO is picked via vote from a parent company's Board Of Directors.
👍️0
Koan Koan 5 년 전
KKR's forward strategy likely includes strategic timing. There is a strong chance KKR has already determined any announcement date.
👍️0
LOYS LOYS 5 년 전
Alert Status announced Sunday.
👍️0
LOYS LOYS 5 년 전
Is the BOD done yet. $KKR
👍️0
LOYS LOYS 5 년 전
Who is handpicking the CEO?
👍️0
LOYS LOYS 5 년 전
Just get the thing announced by Friday.



https://media.kkr.com/news-releases/news-release-details/proposed-acquisition-lcy-chemical-corp-kkr-consortium
👍️0
a surfer a surfer 6 년 전
Cool...I know one of the families personally. Good luck.
👍️0
Hitman970 Hitman970 6 년 전
I know management personally and have changed my view of their strategy.
👍️0
a surfer a surfer 6 년 전
From $50 to short this? Educational!
👍️0
Hitman970 Hitman970 6 년 전
Short this
👍️0
whytestocks whytestocks 6 년 전
News: $KKR IndiGrid to Acquire Electricity Transmissions Assets Following KKR Investment

Asset acquisition from Sterlite Power to boost IndiGrid’s AUM to INR17,000 crores (US$2.5 billion) Transaction marks KKR’s first Infrastructure investment in Asia Pacific India Grid Trust (“IndiGrid” or the “InvIT”), India’s leadi...

Find out more https://marketwirenews.com/news-releases/indigrid-to-acquire-electricity-transmissions-assets-following-kkr-investment-8114000.html
👍️0
Hitman970 Hitman970 6 년 전
Loaded 22.58$
👍️0
Hitman970 Hitman970 6 년 전
KKR 50$ JMO
👍️0
a surfer a surfer 6 년 전
Rockefeller Group sells new industrial building to KKR for $43.5M
Jan. 30, 2019 10:15 AM ET|About: KKR (KKR)|By: Pranav Ghumatkar, SA News Editor
Rockefeller Group announced that it has sold a recently completed 406,650-sq.ft industrial distribution building to KKR (KKR) for $43.5M.

Along with the completion of Optimus Logistics Center, Rockefeller Group completed 425,500 sq. ft of distribution space consisting of two buildings at Tri-City Industrial Complex in San Bernardino.

KKR is making the investment through its Real Estate Partners Americas II Fund.
👍️0
PennyStock Alert PennyStock Alert 6 년 전
KKR to Invest $1 Billion in Commercial Aircraft -- 2nd Update

Source: Dow Jones News
By Doug Cameron
KKR & Co. intends to invest an initial $1 billion in a commercial aircraft venture as part of a push by the private-equity firm into the fast-growing jet-rental business.

The company is targeting planes being sold by other lessors and said Thursday that it will launch a joint venture by acquiring six widebody cargo jets, a segment attracting growing interest from investors because of the expansion by e-commerce specialists such as Amazon.com Inc.

More than 40% of the global airliner fleet is rented from lessors, which have become a crucial source of finance for carriers that are expected to spend $143 billion on new planes this year, according to Boeing Co.

KKR already has a portfolio of more than 60 single-aisle planes in a partnership with DVB Bank SE, a specialist German transportation financier.

The new venture with Altavair LP, a Seattle-based aircraft lessor and financier that manages more than 200 jets for investors, will become the main vehicle for KKR's expansion.

"Scale is important," said Dan Pietrzak, a KKR member, who said the company plans to be opportunistic in acquiring additional assets, which could also include brand-new planes.

While private-equity firms have been active in aircraft finance for a number of years, most have focused on acquiring leasing companies with a view to initial public offerings or trade sales.

KKR is taking a 50% stake in Altavair, which is run by a number of aircraft-finance veterans.

"We've seen a huge shift away from traditional aircraft-finance sources, " said Altavair Chief Executive Steve Rimmer, with European banks and export credit agencies replaced by U.S. and Asian lenders and bond issues.

Mr. Rimmer said KKR's long-term funding sources could help fill a gap, particularly if there is a shakeout among existing jet lessors or if capital markets cool on the sector.

Renting aircraft has become fiercely competitive, with more than 150 lessors in China alone, many backed by state-owned banks. That has driven down rental rates and pushed up the price of some used planes, especially Boeing 737s and Airbus SE A320s.
👍️0
PennyStock Alert PennyStock Alert 6 년 전
KKR Puts$1 Billion To Work in Jet-Rental Business -- WSJ
👍️0
PennyStock Alert PennyStock Alert 6 년 전
KKR & Co. Inc. (NYSE:KKR) announced today that it plans to release its financial results for the fourth quarter and full year 2018 on Friday, February 1, 2019, before the opening of trading on the New York Stock Exchange.
👍️0
PennyStock Alert PennyStock Alert 6 년 전
KKR looks solid
👍️0
whytestocks whytestocks 6 년 전
News: $KKR KKR & Co. Inc. to Announce Fourth Quarter and Full Year 2018 Results

KKR & Co. Inc. (NYSE:KKR) announced today that it plans to release its financial results for the fourth quarter and full year 2018 on Friday, February 1, 2019, before the opening of trading on the New York Stock Exchange. A conference call to discuss KKR’s financial results wi...

Read the whole news https://marketwirenews.com/news-releases/kkr-co-inc-to-announce-fourth-quarter-and-full-year-2018-results-7084604.html
👍️0
BeardOfWallSt BeardOfWallSt 7 년 전
Lovely looking chart we have here
👍️0
Roach58 Roach58 7 년 전
jb you do know that kkr went to court to defend their secrecy(to their shareholders) due to the competitive nature of the business. in fact the wmih bod a couple years ago stated at the meeting that they (the wmih bod) had to be very quiet about their actual intentions going forward(at the time)because news released (leaked)of such, could prompt some other company with deeper pockets to come in and steal it out from under them (wmih). when you're on a train you just have to go where the train goes...we're on a train. jmo
👍️0
Pocket9s Pocket9s 7 년 전
Cover?
👍️0
Pocket9s Pocket9s 7 년 전
Alert confirmed
👍️0
Pocket9s Pocket9s 7 년 전
KKR $
👍️0
Pocket9s Pocket9s 7 년 전
Sad.
👍️0
Pocket9s Pocket9s 7 년 전
Bull pennant $$$
👍️0
stocky101 stocky101 7 년 전
So much for that report, but we are where we should be on the price per share so we could still see upside
👍️0
stocky101 stocky101 7 년 전
$27 tomorrow...... gonna blow away earnings
👍️0
Pocket9s Pocket9s 7 년 전
How's the short?
👍️0
Pocket9s Pocket9s 7 년 전
PT 33$
👍️0
Pocket9s Pocket9s 7 년 전
That is suicide.
👍️0

최근 히스토리