ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
KKR and Company Inc

KKR and Company Inc (KKR)

157.57
4.33
(2.83%)
마감 18 1월 6:00AM
158.95
1.38
(0.88%)
시간외 거래: 9:19AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
144.0013.5015.008.3814.250.000.00 %044-
145.0012.2013.709.8712.950.000.00 %09-
146.0011.5012.5011.0512.005.54100.54 %122218/01/2025
147.0010.5011.409.7010.952.3031.08 %13218/01/2025
148.008.9011.606.5510.250.000.00 %0204-
149.008.6010.603.609.600.000.00 %014-
150.007.909.907.958.903.1063.92 %193818/01/2025
152.504.508.006.006.252.5071.43 %647118/01/2025
155.003.704.304.004.001.9292.31 %205418/01/2025
157.502.303.702.383.001.0883.08 %453218/01/2025
160.001.202.351.301.7750.3030.00 %374218/01/2025
162.500.550.750.670.650.40148.15 %221218/01/2025
165.000.250.700.250.4750.0525.00 %1,2761218/01/2025
167.500.400.200.080.30-0.32-80.00 %22218/01/2025
170.000.100.350.100.225-2.05-95.35 %2118/01/2025
172.500.510.750.510.630.000.00 %010-
175.000.800.750.800.7750.000.00 %05-
177.500.000.750.000.000.000.00 %00-
180.000.000.750.000.000.000.00 %00-
182.500.000.350.240.240.000.00 %1018/01/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
144.000.050.400.070.225-0.28-80.00 %2218/01/2025
145.000.050.350.100.20-0.33-76.74 %410518/01/2025
146.000.100.151.770.1250.000.00 %014-
147.000.100.200.670.150.000.00 %048-
148.000.150.250.180.20-1.32-88.00 %9618/01/2025
149.000.200.350.250.275-2.15-89.58 %51818/01/2025
150.000.250.450.350.35-1.01-74.26 %371518/01/2025
152.500.550.800.610.675-1.49-70.95 %4218/01/2025
155.000.901.401.201.15-2.42-66.85 %141318/01/2025
157.501.652.402.202.025-4.20-65.62 %79218/01/2025
160.002.653.803.603.2250.000.00 %22018/01/2025
162.504.105.705.904.900.000.00 %14018/01/2025
165.005.709.808.517.750.000.00 %34018/01/2025
167.509.5010.900.0010.200.000.00 %00-
170.0010.3012.9012.2611.60-8.44-40.77 %1018/01/2025
172.5014.4015.600.0015.000.000.00 %00-
175.0016.9018.400.0017.650.000.00 %00-
177.5019.1021.900.0020.500.000.00 %00-
180.0021.1023.100.0022.100.000.00 %00-
182.5024.2025.900.0025.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

KKR Discussion

게시물 보기
Hitman970 Hitman970 3 월 전
139$
👍️0
a surfer a surfer 10 월 전
broke 100...
👍️0
a surfer a surfer 11 월 전
Pissed? It's less than 1/2 % of my portfolio....kkr is 15 %. You can't even fathom.
Real Estate is 75% of my assets....including the beach island home I sit in now.
Just had a beach fire and roasted marshmallowswith the fam.
You ready for KKR 100? ITS COMING.
I don't care if Bopo dissapears....it will have zero bearing on anything.
But it's not going to.
👍️0
Laster Laster 11 월 전
Hey brother, last trade at $0.0001.
Sorry bro. You were warned.
BOPO won’t trade again until mid to late 2024.
Can’t believe you aren’t pissed at Troy and that “great” management at BOPO.
Anytime you makes deals with Diagonal, your stock get screwed.
Have a great day.
👍️0
a surfer a surfer 11 월 전
btw...BOPO will trade over 1$ within a year.
👍️0
a surfer a surfer 11 월 전
You're a clown bro...Try investing in real companies.

I know Mr. Roberts personally and have owned a bunch of this from near a buck.
Where were you then?

???
👍️0
Laster Laster 11 월 전
BOPO at $0.0001. Your precious baby is a huge scam.
Troy screwed all of you loyal shareholders.
Will it ever trade on OTC again?
It is worse then even I imagined.
I was very fortunate to have the wherewithal not to invest in this POS stock.
Thank goodness I didn’t listen to any of you pumpers on that BOPO board.
👍️0
a surfer a surfer 12 월 전
88s
👍️0
a surfer a surfer 12 월 전
I owe Mr. Roberts a bottle of wine.
👍️0
a surfer a surfer 12 월 전
84s
👍️0
a surfer a surfer 3 년 전
Epic moves this year!
👍️0
a surfer a surfer 4 년 전
Beautiful year here!
👍️0
whytestocks whytestocks 4 년 전
Just In: $KKR KKR and Rakuten to Acquire Stakes in Seiyu from Walmart, Focus on Accelerating Digital Transformation of Japanese Retail: Seiyu Positioned to Become Japan's Leading Omnichannel Retailer

KKR to purchase majority stake and new Rakuten subsidiary to acquire minority stake in Seiyu Walmart to retain 15% stake and work with KKR and Rakuten to accelerate Seiyu’s digital transformation to become Japan’s leading omnichannel retailer The comple...

Read the whole news KKR - KKR and Rakuten to Acquire Stakes in Seiyu from Walmart, Focus on Accelerating Digital Transformation of Japanese Retail: Seiyu Positioned to Become Japan's Leading Omnichannel Retailer
👍️0
LOYS LOYS 5 년 전
IDC ATM .. gone against the markets in general, $YANG VIXERS $DWT due to all this. Waiting on several Moody's notch downgrades. More than a black swan event.
👍️0
Hole shot King Hole shot King 5 년 전
LCY Chemical Corp, has undertaken an unplanned shutdown at its Methyl isobutyl ketone (MIBK) plant.

A Polymerupdate source in China that, the company has recently halted operations at the plant owing to transportation disruption caused by outbreak of coronavirus in the Wuhan region. The plant is expected to remain off-line till end-February, 2020.

Located in Jiangsu, China, the plant has a production capacity of 40,000 mt/year.

👍️0
Hitman970 Hitman970 5 년 전
Glad I sold this at 29.50
👍️0
LOYS LOYS 5 년 전
What was that last week before Friday - a dry run?
👍️0
Koan Koan 5 년 전
KKR In The News:

Emerging stronger from a downturn (11.13.19):

https://pitchbook.com/news/articles/emerging-stronger-from-a-downturn-at-growth-stage-companies
👍️0
Koan Koan 5 년 전
Likely the BOD is already in place, although due to LCY going private after KKR acquistion, it would be difficult to know the exact timeline.

https://media.kkr.com/news-releases/news-release-details/kkr-consortium-completes-lcy-transaction
👍️0
Koan Koan 5 년 전
It is possible the new CEO is picked via vote from a parent company's Board Of Directors.
👍️0
Koan Koan 5 년 전
KKR's forward strategy likely includes strategic timing. There is a strong chance KKR has already determined any announcement date.
👍️0
LOYS LOYS 5 년 전
Alert Status announced Sunday.
👍️0
LOYS LOYS 5 년 전
Is the BOD done yet. $KKR
👍️0
LOYS LOYS 5 년 전
Who is handpicking the CEO?
👍️0
LOYS LOYS 5 년 전
Just get the thing announced by Friday.



https://media.kkr.com/news-releases/news-release-details/proposed-acquisition-lcy-chemical-corp-kkr-consortium
👍️0
a surfer a surfer 6 년 전
Cool...I know one of the families personally. Good luck.
👍️0
Hitman970 Hitman970 6 년 전
I know management personally and have changed my view of their strategy.
👍️0
a surfer a surfer 6 년 전
From $50 to short this? Educational!
👍️0
Hitman970 Hitman970 6 년 전
Short this
👍️0
whytestocks whytestocks 6 년 전
News: $KKR IndiGrid to Acquire Electricity Transmissions Assets Following KKR Investment

Asset acquisition from Sterlite Power to boost IndiGrid’s AUM to INR17,000 crores (US$2.5 billion) Transaction marks KKR’s first Infrastructure investment in Asia Pacific India Grid Trust (“IndiGrid” or the “InvIT”), India’s leadi...

Find out more https://marketwirenews.com/news-releases/indigrid-to-acquire-electricity-transmissions-assets-following-kkr-investment-8114000.html
👍️0
Hitman970 Hitman970 6 년 전
Loaded 22.58$
👍️0
Hitman970 Hitman970 6 년 전
KKR 50$ JMO
👍️0
a surfer a surfer 6 년 전
Rockefeller Group sells new industrial building to KKR for $43.5M
Jan. 30, 2019 10:15 AM ET|About: KKR (KKR)|By: Pranav Ghumatkar, SA News Editor
Rockefeller Group announced that it has sold a recently completed 406,650-sq.ft industrial distribution building to KKR (KKR) for $43.5M.

Along with the completion of Optimus Logistics Center, Rockefeller Group completed 425,500 sq. ft of distribution space consisting of two buildings at Tri-City Industrial Complex in San Bernardino.

KKR is making the investment through its Real Estate Partners Americas II Fund.
👍️0
PennyStock Alert PennyStock Alert 6 년 전
KKR to Invest $1 Billion in Commercial Aircraft -- 2nd Update

Source: Dow Jones News
By Doug Cameron
KKR & Co. intends to invest an initial $1 billion in a commercial aircraft venture as part of a push by the private-equity firm into the fast-growing jet-rental business.

The company is targeting planes being sold by other lessors and said Thursday that it will launch a joint venture by acquiring six widebody cargo jets, a segment attracting growing interest from investors because of the expansion by e-commerce specialists such as Amazon.com Inc.

More than 40% of the global airliner fleet is rented from lessors, which have become a crucial source of finance for carriers that are expected to spend $143 billion on new planes this year, according to Boeing Co.

KKR already has a portfolio of more than 60 single-aisle planes in a partnership with DVB Bank SE, a specialist German transportation financier.

The new venture with Altavair LP, a Seattle-based aircraft lessor and financier that manages more than 200 jets for investors, will become the main vehicle for KKR's expansion.

"Scale is important," said Dan Pietrzak, a KKR member, who said the company plans to be opportunistic in acquiring additional assets, which could also include brand-new planes.

While private-equity firms have been active in aircraft finance for a number of years, most have focused on acquiring leasing companies with a view to initial public offerings or trade sales.

KKR is taking a 50% stake in Altavair, which is run by a number of aircraft-finance veterans.

"We've seen a huge shift away from traditional aircraft-finance sources, " said Altavair Chief Executive Steve Rimmer, with European banks and export credit agencies replaced by U.S. and Asian lenders and bond issues.

Mr. Rimmer said KKR's long-term funding sources could help fill a gap, particularly if there is a shakeout among existing jet lessors or if capital markets cool on the sector.

Renting aircraft has become fiercely competitive, with more than 150 lessors in China alone, many backed by state-owned banks. That has driven down rental rates and pushed up the price of some used planes, especially Boeing 737s and Airbus SE A320s.
👍️0
PennyStock Alert PennyStock Alert 6 년 전
KKR Puts$1 Billion To Work in Jet-Rental Business -- WSJ
👍️0
PennyStock Alert PennyStock Alert 6 년 전
KKR & Co. Inc. (NYSE:KKR) announced today that it plans to release its financial results for the fourth quarter and full year 2018 on Friday, February 1, 2019, before the opening of trading on the New York Stock Exchange.
👍️0
PennyStock Alert PennyStock Alert 6 년 전
KKR looks solid
👍️0
whytestocks whytestocks 6 년 전
News: $KKR KKR & Co. Inc. to Announce Fourth Quarter and Full Year 2018 Results

KKR & Co. Inc. (NYSE:KKR) announced today that it plans to release its financial results for the fourth quarter and full year 2018 on Friday, February 1, 2019, before the opening of trading on the New York Stock Exchange. A conference call to discuss KKR’s financial results wi...

Read the whole news https://marketwirenews.com/news-releases/kkr-co-inc-to-announce-fourth-quarter-and-full-year-2018-results-7084604.html
👍️0
BeardOfWallSt BeardOfWallSt 7 년 전
Lovely looking chart we have here
👍️0
Roach58 Roach58 7 년 전
jb you do know that kkr went to court to defend their secrecy(to their shareholders) due to the competitive nature of the business. in fact the wmih bod a couple years ago stated at the meeting that they (the wmih bod) had to be very quiet about their actual intentions going forward(at the time)because news released (leaked)of such, could prompt some other company with deeper pockets to come in and steal it out from under them (wmih). when you're on a train you just have to go where the train goes...we're on a train. jmo
👍️0
Pocket9s Pocket9s 7 년 전
Cover?
👍️0
Pocket9s Pocket9s 7 년 전
Alert confirmed
👍️0
Pocket9s Pocket9s 7 년 전
KKR $
👍️0
Pocket9s Pocket9s 7 년 전
Sad.
👍️0
Pocket9s Pocket9s 7 년 전
Bull pennant $$$
👍️0
stocky101 stocky101 7 년 전
So much for that report, but we are where we should be on the price per share so we could still see upside
👍️0
stocky101 stocky101 7 년 전
$27 tomorrow...... gonna blow away earnings
👍️0
Pocket9s Pocket9s 7 년 전
How's the short?
👍️0
Pocket9s Pocket9s 7 년 전
PT 33$
👍️0
Pocket9s Pocket9s 7 년 전
That is suicide.
👍️0

최근 히스토리

Delayed Upgrade Clock