Mercia Asset Management Plc【MERC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Mercia Asset Management Plc (MERC)
Mercia Asset Management Plc (MERC) 과거

Mercia Asset Management Plc (MERC)

26.50

0.90

(3.52%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5	1.92307692308	26	26.5	25.5	858836	25.55839085	DE
4	-0.5	-1.85185185185	27	28.5	25.5	1735606	26.77992945	DE
12	-3.5	-11.6666666667	30	30.6	25.5	1108690	27.93748679	DE
26	-10	-27.397260274	36.5	36.5	25.5	803229	28.88310767	DE
52	-2.1	-7.34265734266	28.6	36.5	25.5	832534	31.27922581	DE
156	-5.25	-16.5354330709	31.75	36.5	21	554514	30.11306838	DE
260	2	8.16326530612	24.5	43.25	13.5	608123	28.43997341	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	26.5	0.9	3.52	26	26.5	26	171597
1740677400	25.6	0.1	0.39	25.5	26	25.5	2507407
1740591000	25.5	0	0.00	25.5	25.5	25.5	775884
1740504600	25.5	0	0.00	25.5	25.5	25.5	769114
1740418200	25.5	0	0.00	25.5	25.5	25.5	119168
1740159000	25.5	-0.5	-1.92	26	26	25.5	122605
1740072600	26	-1.5	-5.45	27.5	27.5	26	411189
1739986200	27.5	0	0.00	27.5	27.5	27.5	69398
1739899800	27.5	-0.5	-1.79	28	28	27.5	326787
1739813400	28	0	0.00	28	28	28	23310
1739554200	28	0	0.00	28	28	28	53737
1739467800	28	0	0.00	28	28	28	166016
1739381400	28	0	0.00	28	28	28	10048
1739295000	28	0.5	1.82	27.5	28.5	27.5	249656
1739208600	27.5	0	0.00	27.5	27.5	27.5	356525
1738949400	27.5	0.5	1.85	27	27.5	27	182330
1738863000	27	0.5	1.89	26.5	27	26.5	24553570
1738776600	26.5	0	0.00	26.5	26.5	26.5	1053829
1738690200	26.5	0	0.00	27	27	26.5	1194213
1738603800	26.5	0	0.00	26.5	26.5	26.5	1638235
1738344600	26.5	-0.5	-1.85	27	27	26.5	129095
1738258200	27	-0.5	-1.82	27.5	27.5	27	356685
1738171800	27.5	0	0.00	27.5	27.5	27.5	76945
1738085400	27.5	0.3	1.10	27.2	27.5	27.2	306988
1737999000	27.2	0	0.00	27.2	27.2	27.2	49990
1737739800	27.2	0.5	1.87	26.7	27.2	26.7	593448
1737653400	26.7	0.3	1.14	26.4	26.7	26.4	846800
1737567000	26.4	-0.2	-0.75	26.6	26.6	26.4	147318
1737480600	26.6	-1.1	-3.97	27.7	27.7	26.5	463307
1737394200	27.7	-0.8	-2.81	28.5	28.5	27.5	121718
1737135000	28.5	0.2	0.71	28.3	28.5	28.3	181187
1737048600	28.3	0	0.00	28.3	28.3	28.3	13001
1736962200	28.3	0	0.00	28.3	28.3	28.3	84556
1736875800	28.3	-0.2	-0.70	28.5	28.5	28.3	34831
1736789400	28.5	0	0.00	28.5	28.5	28.5	355039
1736530200	28.5	0	0.00	28.5	28.5	28.5	131960
1736443800	28.5	0.4	1.42	28.1	28.5	28.1	150979
1736357400	28.1	0.6	2.18	27.5	28.1	27.5	4479910
1736271000	27.5	-0.2	-0.72	27.7	27.7	27.3	269585
1736184600	27.7	-0.8	-2.81	28.5	28.5	27.5	298545
1735925400	28.5	0	0.00	28.5	28.5	28.3	2213391
1735839000	28.5	0	0.00	28.5	28.5	28.5	91870
1735666200	28.5	0	0.00	28.5	28.5	28.5	17511
1735579800	28.5	-0.5	-1.72	28.6	28.6	28.5	471812
1735320600	29	0.2	0.69	28.8	29	28.5	7598
1735061400	28.8	0	0.00	28.8	28.8	28.5	95268
1734975000	28.8	0	0.00	28.8	28.8	28.8	50246
1734715800	28.8	-0.7	-2.37	29.5	29.5	28.8	275015
1734629400	29.5	-0.5	-1.67	30	30	29.5	74822
1734543000	30	-0.5	-1.64	30.5	30.5	30	69552
1734456600	30.5	-0.1	-0.33	30.5	30.5	30.5	24375
1734370200	30.6	0.1	0.33	30.5	30.6	30.5	53445
1734111000	30.5	0	0.00	30.5	30.5	30.5	79977
1734024600	30.5	0	0.00	30.5	30.5	30.5	15899
1733938200	30.5	0	0.00	30.5	30.5	30.5	243368
1733851800	30.5	0.1	0.33	30.4	30.5	30.4	51814
1733765400	30.4	0	0.00	30.4	30.4	30.4	15187948
1733506200	30.4	0.4	1.33	30	30.4	30	496494
1733419800	30	-0.4	-1.32	30.4	30.4	29.4	278891
1733333400	30.4	0	0.00	30.4	30.4	30.4	871295
1733247000	30.4	-0.6	-1.94	31	31.8	30.3	526922
1733160600	31	0	0.00	31	32	31	112481

Mercia Asset Management

Image Software (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관