ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vh Global Energy Infrastructure Plc

Vh Global Energy Infrastructure Plc (ENRG)

57.80
0.20
(0.35%)
마감 21 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
57.80
매수가
56.20
매도가
57.80
거래량
450,995
56.60 일간 변동폭 58.00
49.80 52주 범위 467.68
전일 종가
57.60
개장가
58.00
최근 거래 시간
4168
@
57.8
(UT)
마지막 거래 시간
평균 볼륨(3m)
545,587
재정 규모
258,638p
VWAP
57.3483

ENRG 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.81.40350877193575856.4142769757.49962167DE
4-1.8-3.0201342281959.659.849.8100463356.10730815DE
12-409.88-87.6411221348467.68467.6849.854558758.58251842DE
26-409.88-87.6411221348467.68467.6849.823921958.58251842DE
52-409.88-87.6411221348467.68467.6849.812147858.58251842DE
156-409.88-87.6411221348467.68467.6849.84097358.58251842DE
260-409.88-87.6411221348467.68467.6849.82448758.58251842DE

ENRG - Frequently Asked Questions (FAQ)

What is the current Vh Global Energy Infrast... share price?
The current share price of Vh Global Energy Infrast... is 57.80p
What is the 1 year trading range for Vh Global Energy Infrast... share price?
Vh Global Energy Infrast... has traded in the range of 49.80p to 467.68p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MIRIMirriad Advertising Plc
0.295p
(51.28%)
140.56M
GRLGoldstone Resources Limited
1.35p
(31.71%)
59.81M
VASTVast Resources Plc
0.205p
(26.15%)
253.67M
TRCThe Revel Collective Plc
0.165p
(17.86%)
14M
MRITMerit Group Plc
26.50p
(15.22%)
51.29k
KDRKarelian Diamond Resources Plc
0.725p
(-39.58%)
9.72M
CWRCeres Power Holdings Plc
81.75p
(-37.60%)
9.1M
ZOOZoo Digital Group Plc
17.25p
(-37.27%)
5.6M
SCGLSealand Capital Galaxy Limited
2.25p
(-31.82%)
23.03M
DEMGDeltex Medical Group Plc
0.024p
(-31.43%)
272.37M
NTVONativo Resources Plc
0.0017p
(13.33%)
2.13B
SYMESupply@me Capital Plc
0.003p
(-16.67%)
1.13B
LLOYLloyds Banking Group Plc
65.68p
(4.52%)
710.53M
PREMPremier African Minerals Limited
0.0195p
(5.98%)
390.14M
DEMGDeltex Medical Group Plc
0.024p
(-31.43%)
272.37M
Slojab Slojab 5 분 전
From what I've been able to gather, there is no new business plan. It's almost like he's taking SANP's Groovy business to this new ticker. And as far as new suckers there, there aren't any. Not a single share has traded since the news that Frank has taken over the ticker. That shows you what the OTC
SANP
timetomakemoney timetomakemoney 5 분 전
According to Mark The 2024 financials should be done by now. It's been over 64 days since it was sent to the accountant.
MIKP
RIGATONI RIGATONI 5 분 전
Great! It's just a matter of having patience as we know ~Rig
Gmenfan Gmenfan 5 분 전
"BREAKING: Netflix new series “Zero Day” is about an elderly ex-president with dementia…

…who “inexplicably” chose NOT to run for reelection…

…and was replaced by a black female candidate WHO WON THE PRESIDENCY.

But here’s the thing:

“Zero
KOmani KOmani 5 분 전
Lets see if they flush it to $1.70s to clear stops again before 4pm.
XHLD
Chasing Chasing 5 분 전
does that mean you've gotten enough attention that you can stop begging for it
ELTP
lizzy241 lizzy241 5 분 전
jroon, especially the AGM minutes. They had an off market purchase agreement with Cantor Fitz cancelled as well. There have been UK sales that haven't been reported. It's crazy.
AMRN
Makai63 Makai63 5 분 전
That would be more appropriate!!
ELTP
Cavemanug Cavemanug 6 분 전
Extremely odd the day after MARAD was supposed to make a decision, there's over half a mil volume but still no news
TGLO
varmit varmit 6 분 전
EXTREMELY TOXIC 
BUT HOW CAN PDIV GO UP x35. $$$$
IN A DAY ?????!
THEY MUST HAVE RARE EARTHS 
OR AT LEASED MEDIUM RARE EARTHS ????

PDIV
Mr Patience Mr Patience 7 분 전
Why is it that they’re able to update their share structure on OTC markets but yet they can’t submit their financials. Share structure was updated a few weeks ago.
BLEG
TrendTrade2016 TrendTrade2016 7 분 전
PWM.V BREAKOUT TO NEW HIGHS
PWM
ducci1 ducci1 7 분 전
Wagg 610P .48?
SPY
Scorpio91 Scorpio91 7 분 전
Dragon boy and company 
DPLS
georgie18 georgie18 7 분 전
Been buying this one and averaging down...🥳
freecs freecs 7 분 전
They have to pivot if they have any hope of pumping to this thing to unload the oodles of worthless shares Miro promised them would be worth something. Any talk of Balfour as a mining project is such a complete non-starter it borders on comedy.
HIRU
236T568 236T568 7 분 전
How is this one? 

https://gulfof.mapquest.com/?name=Gulf
MiamiGent MiamiGent 8 분 전
lol, prolly and certainly not us!
Genz2 Genz2 8 분 전
https://securityboulevard.com/2025/02/palo-alto-networks-pan-os-richixbw/

What is the market cap of Palo Alto Networks?? $130 billion +?? I guess Stephanie Link of CNBC didn’t do her research of Palo Alto when she recommended the audience buy more!! Or maybe those Palo Alto ad reve
Humbert Humbert 8 분 전
The potential here is obvious; those who buy now will reap later. Once the financials are posted and it moves up to OTCQB, all betters are off - these prices are histroy
BNCM
Huggy Bear Huggy Bear 8 분 전
Where's the grand share swap for fertilizer you posted over 50 times would happen on January 15th?
HMBL
manibiotech manibiotech 8 분 전
We know which posters to take seriously . So don't worry about it
I averaged down as well 
NWBO
lizzy241 lizzy241 9 분 전
jroon, there's a whole different world for AMRN in the UK filings!!
So much more detail.

https://find-and-update.company-information.service.gov.uk/company/02353920/filing-history
AMRN
scortech scortech 9 분 전
It isn't the crickets as there's been no trading for a long time just the hyenas back and forth between themselves as everybody owns the stock and knows it's a time factor until filings spell out true story
CGAC

최근 히스토리

Delayed Upgrade Clock