ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
61.259
-0.377
(-0.61%)
마감 22 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
61.259
매수가
55.55
매도가
63.00
거래량
475
61.234 일간 변동폭 61.919
0.00 52주 범위 0.00
전일 종가
61.636
개장가
61.636
최근 거래 시간
1
@
61.259
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ENRG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RETOReTo Eco Solutions Inc
US$ 1.40
(244.91%)
25.74M
ORISOriental Rise Holdings Ltd
US$ 1.86
(66.07%)
1.43M
GSUNGolden Sun Health Technology Group Ltd
US$ 4.06
(53.21%)
627.06k
CNEYCN Energy Group Inc
US$ 0.2918
(19.30%)
11.69M
CTNTCheetah Net Supply Chain Service Inc
US$ 2.32
(17.77%)
134.84k
BOXLBoxlight Corporation
US$ 2.60
(-16.13%)
567.81k
MLGOMicroAlgo Inc
US$ 5.45
(-14.31%)
7.89M
BOWNBowen Acquisition Corporation
US$ 3.2799
(-13.23%)
1.18k
NKLANikola Corporation
US$ 0.3348
(-11.89%)
3.03M
IPDNProfessional Diversity Network Inc
US$ 0.421
(-11.74%)
521.72k
RETOReTo Eco Solutions Inc
US$ 1.40
(244.91%)
25.74M
CNEYCN Energy Group Inc
US$ 0.2918
(19.30%)
11.69M
ADTXAditxt Inc
US$ 0.0994
(8.63%)
10.83M
DGLYDigital Ally Inc
US$ 0.0833
(0.97%)
8.08M
MLGOMicroAlgo Inc
US$ 5.45
(-14.31%)
7.89M
georgie18 georgie18 5 분 전
Nice...🥳
TAB78 TAB78 6 분 전
Rock en sock en
GRLF
janice shell janice shell 6 분 전
Donald Trump was recruited by KGB with codename 'Krasnov', claims ex-Soviet spy
Former Chairman of Kazakhstan’s National Security Committee Alnur Mussayev claims the Soviet KGB recruited Donald Trump before the collapse of the USSR, assigning him the alias Krasnov

https://www.m
vlispxpert vlispxpert 6 분 전
SWIN 2024 darling:

https://schrts.co/iIUQIfSR
SWIN
RIGATONI RIGATONI 7 분 전
Snagged some .46 RTC ah ~Rig
RTC
TightCoil TightCoil 7 분 전
rsmie & FrostyEmpire44 are
Fear Uncertainty Doubt
F - U - D - Robots
A real person didn't read what they respond to
FNMA
EmpressMonk25 EmpressMonk25 7 분 전
Doge to the rescue!
HMBL
Ayock Ayock 7 분 전
Not your Trickle...


https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481084766_941908438059069_7003640614639177364_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=aC2dUTpIFWMQ7kNvgEv1MQO&_nc_oc=Adgn4wzRNjPbp2aWY2KIsz88HTJG0ZuFq1oZDshpwDEacFxuBAqbmnaGXHvQ-uzpaWlB-K2xw2I0Oxq3
gorbec1 gorbec1 8 분 전
Someone pinch me it’s really 2025
MCIC
RIGATONI RIGATONI 8 분 전
I just heard about RETO, unreal ~Rig
RETO
JPetroInc JPetroInc 8 분 전
that’s a flexing of their muscles….

absolutely nothing wrong with that move, I’ll take it hands down all day long…!

IBio…!
IBIO
jimr1717 jimr1717 9 분 전
Yes those nasty Korean Hedge Funds are up to 6.9 Trillion shares short now.

Only Fools are Fooled
SAPX
georgie18 georgie18 9 분 전
Look at RETO...RTC comparison...🥳...Yesterday RETO ran from .40 range to .80 range and then backed off to .40 range...and then back to .40...Today in A/H ran 200% plus...Today RTC ran from .40 range to .80 range...They have very similar SS...I would look for Monday action on RTC...imo...we s
RETO RTC
georgie18 georgie18 10 분 전
Look at RETO...RTC comparison...🥳...Yesterday RETO ran from .40 range to .80 range and then backed off to .40 range...and then back to .40...Today in A/H ran 200% plus...Today RTC ran from .40 range to .80 range...They have very similar SS...I would look for Monday action on RTC...imo...we s
RETO RTC
janice shell janice shell 10 분 전
Here you go you psychos, have fun with this…A former Soviet intelligence officer has claimed Donald Trump was recruited by the KGB in 1987 and given the codename “Krasnov”.

That's interesting. Quite a few people who've worked for the government have said the Soviets "tried to" recruit
vlispxpert vlispxpert 10 분 전
SWIN so overdue...bitcoin trade...$110k+ maybe she pops
SWIN
johnydollar johnydollar 10 분 전
Once $DBMM convinces you we are good........

Or is it going to be an error 🤔.........

Like the ALJ Carol Foelak's rulling of no revocation.........

That woman did you all a number.......

😆 🤣 😂 😹 
DBMM
zab zab 10 분 전
Only trump can destroy himself in just a few weeks.  Next month is the debt ceiling fight. Another trump meltdown. 
ducruacuteo11 ducruacuteo11 10 분 전
Are they going to survive? It has been on a downward trend since Nov 24. Brutal! $2.60 to $.60 without any news.
GBIO
Mister Mr Mister Mr 11 분 전
I agree with this sentiment!!
RETO
vlispxpert vlispxpert 11 분 전
SWIN starting too...always a when play imo
SWIN
FatStrat FatStrat 11 분 전
You stalked my post, psycho. I wasn't even talking to you 😆 👑 🤡 
RNVA
samk samk 11 분 전
Regardless what bashers on this board say, and what market does with current price, here is what one smart poster put on ST: "

kay91667
Yesterday 9:27 PM

$AVXL *Large-Scale Scientific Endorsement is Rare
- Having 58 neuroscientists co-sign a study sugges
AVXL
vlispxpert vlispxpert 12 분 전
ORIS 1.90+ niiiiice
ORIS

최근 히스토리

Delayed Upgrade Clock