ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Teucrium Agricultural Strategy No K 1 ETF

Teucrium Agricultural Strategy No K 1 ETF (TILL)

18.85
0.12
(0.64%)
마감 07 3월 6:00AM
18.85
0.00
(0.00%)
시간외 거래: 9:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
18.85
매수가
-
매도가
-
거래량
476
18.65 일간 변동폭 18.67
18.0002 52주 범위 22.23
전일 종가
18.73
개장가
18.67
최근 거래 시간
100
@
18.85
마지막 거래 시간
평균 볼륨(3m)
6,336
재정 규모
US$ 8,877
VWAP
18.65

TILL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.65-3.3333333333319.519.518.49154018.97919281SP
4-0.54-2.7849406910819.3920.2118.49203919.64366292SP
12-0.61-3.1346351490219.4620.2118.135633618.81168846SP
26-0.84-4.2661249365219.6921.1318.135452519.16593503SP
52-1.88-9.0689821514720.7322.2318.0002306019.53535404SP
156-21.31-53.06274900440.1640.615218.00021061132.82018911SP
260-21.31-53.06274900440.1640.615218.00021061132.82018911SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.01k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.24M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.48M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.52M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.22M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M
saj saj 3 분 전
WDLF will have it's day
WDLF
janice shell janice shell 4 분 전
Ahhh, they aren't necessarily bad if they float. Just old. But if you're hard boiling them, you don't want them to be TOO fresh, or they may be very difficult to peel.
splintered sunlight splintered sunlight 4 분 전
I hear yer.
LGCP
IB_ IB_ 5 분 전
If Mikah 🐍 is part of the buyout I don't believe we will break $1.00 per share !!!!!!!!!!!!!!!!!!!!!!!!!

IB_🤴
ELTP
janice shell janice shell 6 분 전
LOLOLOL!!
100lbStriper 100lbStriper 6 분 전
looks like the micrap 136 will be a slam dunk as soon as cafc validates ptab approved 314 and 608 patents. wonder how much that trial will net us.......... and micrap has no license hahahahaahaha!!!!
https://media.stocktwits-cdn.com/api/3/media/2378682/default.png
NLST
ZenElf84 ZenElf84 6 분 전
Ah well the way you worded it seemed sure that "Steve doesn't care it costs more to make".
Just don't want people to think, from your posts, that its all doom and gloom.
AITX
stockanalyze stockanalyze 6 분 전
does shareholders winning the jury trial (or something else ? ) and the following make a case to unwind? let’s put our brains together and get all the loot back to the companies . i feel there is a way (no more ideas of additional lawsuits please and keep congress away)
“If any order, injunc
FNMA
Mr79 Mr79 7 분 전
https://media4.giphy.com/media/12e5dX36aMp2Ba/giphy.gif?cid=6c09b952t3acwczcja7q6f61hoec5zbo1n5yy2pay3118j1t&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
stockdoc2 stockdoc2 8 분 전
Hoping for good news/!
WDLF
100lbStriper 100lbStriper 12 분 전
Congress can fix America’s broken patent system with one reform https://thehill.com/opinion/finance/5173199-patent-system-reform/amp/
NLST
Milesblue42 Milesblue42 13 분 전
Ronn Bashing Investors with Dilution? 396MillionShares??

.0001 INCOMING

396 million shares traded today but closed at .0002? Must be that Delirious Imaginary Basher Index huh
RONN
sam1933 sam1933 13 분 전
The deeper I get into $HBAR, the more convinced I am that it’s the future of blockchain.
https://hedera.com/ecosystem
https://i.redd.it/idh1qfkuctia1.jpg
HBAR
farml1234 farml1234 13 분 전
Interview with the CEO
https://www.northernminer.com/news/jv-qa-how-dundee-sustainable-technologies-eases-adoption-of-green-processes/1003875954/

interesting
DST
kund kund 13 분 전
You invest with half the information and keep believing in this POS—typical WGT crowd...No wonder Misleading has no shame in telling lies.
AVXL
doccjc doccjc 14 분 전
Again SC8, I don't have IM on IHub . 
The reason I think  is because your posts are far from objective . I hope that helps .
Go RDGL
RDGL
Hoskuld Hoskuld 15 분 전
Well that is not what was done in AD. The AD P2b was extended by 10% - and the schizophrenia trial would have to be extended by 800%. That would mean they would not be able to unblind for another year. AND would still have to run another P3 AFTER that readout. That strategy would delay 3-71 by a
AVXL
Wayne R Wayne R 15 분 전
Ditto, hard boiled, soft boiled, poached, fried, omelet etc.

I knew someone who worked in an egg grading station in Dashwood, Ontario. I'd get these huge eggs for free, their problem was they had 2 and sometimes 3 yokes, so not of any value on the market. Strange.

Ate
ShawnP123 ShawnP123 15 분 전
NVIDIA's outlook for the first quarter of fiscal 2026 is as follows: Revenue is expected to be $43.0 billion, plus or minus 2%. GAAP and non-GAAP gross margins are expected to be 70.6% and 71.0%, respectively, plus or minus 50 basis points.Feb 26, 2025
Source: https://www.shacknews.com/articl
NVDA
StarryComet61 StarryComet61 16 분 전
The SS is interesting to me. In the most recent form 3 filing, Trieu Vuong owns directly 93M shares..Autotelic owns 16M and his own spouse owns 6M of course these are all rounded, the total shares owned is almost 117 M . The number of shares held at DTC per OTC markets is 115M,.almost 116M. That mea
OTLC
NASDAQ2020 NASDAQ2020 17 분 전
Did you mean a dead customer/patient ?
RDGL
100lbStriper 100lbStriper 17 분 전
gail is only capable of spending hongs free shares. she couldnt arrange a sit down with a real candidate if she tried!!! and hong never says a word about him talking to anyone......... but as far as business is concerned we have some revenue but have to give suji highly discounted shares to get mone
NLST
$7.00 or Nothing $7.00 or Nothing 17 분 전
Issue in your head only.

That “issue” made us rich
ELTP
BDEZ BDEZ 18 분 전
Exactly...
Waynewayne Waynewayne 18 분 전
Do tell!
HMBL

최근 히스토리

Delayed Upgrade Clock