ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Fidelity Low Duration Bond ETF

Fidelity Low Duration Bond ETF (FLDB)

50.43
-0.09
(-0.18%)
마감 12 12월 6:00AM
50.43
0.00
( 0.00% )
시간외 단일가: 10:07PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
50.43
매수가
20.18
매도가
80.68
거래량
-
0.00 일간 변동폭 0.00
49.9801 52주 범위 50.71
전일 종가
50.43
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
615
재정 규모
-
VWAP
-

FLDB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.06-0.11883541295350.4950.5250.432250.46252252SP
4-0.02-0.039643211100150.4550.6350.357650.48901316SP
12-0.11-0.21764938662450.5450.6750.3561550.50824037SP
260.190.37818471337650.2450.7150.1258550.45210172SP
520.360.71899340922750.0750.7149.98011853150.1170784SP
1560.360.71899340922750.0750.7149.98011853150.1170784SP
2600.360.71899340922750.0750.7149.98011853150.1170784SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PALIPalisade Bio Inc
US$ 3.11
(122.14%)
23.13M
TRVITrevi Therapeutics Inc
US$ 3.55
(42.57%)
3.92M
SYTASiyata Mobile Inc
US$ 1.04
(39.04%)
17.48M
ZENAZenaTech Inc
US$ 7.1972
(26.49%)
6.36M
CDTConduit Pharmaceuticals Inc
US$ 0.1096
(24.12%)
38.47M
KROSKeros Therapeutics Inc
US$ 18.67
(-72.80%)
904.17k
SPGCSacks Parente Golf Inc
US$ 0.54
(-61.43%)
230.29k
AVGRAvinger Inc
US$ 0.441
(-46.22%)
111.05k
TFFPTFF Pharmaceuticals Inc
US$ 0.10
(-38.54%)
643.22k
HEPAHepion Pharmaceuticals Inc
US$ 0.36
(-38.46%)
19
CDTConduit Pharmaceuticals Inc
US$ 0.1096
(24.12%)
38.47M
PALIPalisade Bio Inc
US$ 3.11
(122.14%)
23.13M
SYTASiyata Mobile Inc
US$ 1.04
(39.04%)
17.48M
AMPGAmplitech Group Inc
US$ 2.27
(17.62%)
14.65M
LAESSEALSQ Corporation
US$ 1.2899
(12.17%)
10.48M
resx18 resx18 1 분 전
Good Morning $KNOS
KNOS
prototype_101 prototype_101 2 분 전
Slie 29 shows "In Qualifications" on PIC's and Packaging

https://api.mziq.com/mzfilemanager/v2/d/307dbc8b-e212-48ba-9968-8cef3f6b5188/a669fa0d-6741-ad73-e523-69a20e3cdd15?origin=1

The technology is ready for the Mass Commercialization

The problem is the d
LWLG
Screech691 Screech691 3 분 전
Bio Management: SGTM’s Sustainable Solution for Pest Control Managing pests in a sustainable way can be tricky, but SGTM’s Bio Management system makes it easy. Using natural and eco-friendly methods, Bio Management protects your plants from harmful insects without relying on toxic chemicals. It’s a
SGTM
glenn1919 glenn1919 3 분 전
imrx............................https://stockcharts.com/h-sc/ui?s=imrx&p=W&b=5&g=0&id=p86431144783
IMRX
Screech691 Screech691 3 분 전
SGTM's Bio Cleaning Products: Powerful and Eco-Friendly SGTM’s Bio Cleaning products are an excellent choice for those looking for powerful cleaning solutions that don’t harm the environment. Made with biodegradable ingredients, these products clean effectively while being gentle on nature. From rem
SGTM
JusticeWillWin JusticeWillWin 3 분 전
UBS raised COOP to $122 (from $118)

https://www.marketscreener.com/quote/stock/MR-COOPER-GROUP-INC-46600303/news/UBS-Raises-Price-Target-on-Mr-Cooper-to-122-From-118-Keeps-Buy-Rating-48532394/
COOP UBS
Screech691 Screech691 3 분 전
Deer Soil: Keep Your Garden Safe with SGTM’s Natural Barrier Deer can be a major nuisance for gardeners, but SGTM's Deer Soil is an all-natural way to protect your plants. This specially formulated soil is designed to deter deer from feeding on your garden without harmful chemicals. By blending uniq
SGTM
Screech691 Screech691 3 분 전
Living Mulch by SGTM: The Natural Solution to Weed Control Looking for a sustainable and natural way to keep weeds at bay? SGTM's Living Mulch is the perfect solution. Unlike traditional mulch that often degrades over time, Living Mulch stays effective longer by fostering a thriving ecosystem of pla
SGTM
Screech691 Screech691 4 분 전
Sustainable Green Team's Water-Less Garden: A Game Changer for Eco-Friendly Gardening! The Water-Less Garden by The Sustainable Green Team (SGTM) is revolutionizing how we approach gardening. This innovative product uses less water, helping conserve one of our most precious resources. Perfect for th
SGTM
Natural Trader Natural Trader 4 분 전
SFHG ...1.98 down from $21 yesterday let see see if it bounces some
paulpaint paulpaint 4 분 전
Good morning Janet! Nice to see you ... 
RDAR
budfoxfun budfoxfun 4 분 전
The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Katfish Katfish 4 분 전
Stocks with buying interest early AM:
PALI
SYTA
BURU
AMPG
ZENA
RZLV
TRNR
TRVI
DBVT
CDIO
GXAI
WULF
AMPG BURU CDIO
Frankher Frankher 5 분 전
iQSTEL's strategic vision is a clear and methodical approach to achieving its ambitious long-term goals. With a well-structured plan, the company is positioned to establish itself as a global leader in the telecommunications market, aiming to reach $1 billion in revenue by 2027, underscoring its cap
IQST
Golden Cross Golden Cross 5 분 전
$ILLR 🧱 Loading Zone! Cheap here heading up to next weeks Investor Day. I believe we will be hearing news before or on next Wednesday. Great opportunity to load here before then for me. 💎

https://investorshub.advfn.com/uimage/uploads/2020/12/11/uvmwlLoading-Zone.jpg
ILLR
nsomniyak nsomniyak 5 분 전
Getting re-reregistered is far rarer than a rebound from the EM!
resx18 resx18 5 분 전
$AURI has coins backed by assets such as rare art, and the company recently
has announced plans to launch AU AURI, a crypto currency backed by Gold. Plans are
also in motion to add additional coins backed by other rare and precious metals
AURI
BobSam BobSam 6 분 전
My gut tells me Lebby is not done yet. I don’t see him walking away from this. I wouldn’t be surprised if he isn’t hired by a Tier 1 to see this through the commercial manufacturing and testing process. He is highly respected, totally committed and extremely knowledgeable and proud of his accompli
LWLG
The Whale The Whale 6 분 전
0 followers. Account created in 2018. No cred.
HMBL
Lonewolf1 Lonewolf1 6 분 전
LOL - Trend Trade on this board is the greatest assurance we have that this ticker will FLY!

He is here to save us from holding to $.10+

(Or maybe much higher)

Tick tock.....
CGAC
TMaga TMaga 7 분 전
$1.20 4 days left for your windfall
HCWC
gumzsa gumzsa 7 분 전
Honestly at this point we get it. You think Josh is a blowhard and that's fine but judging by all your long winded posts saying the same thing over and over you might wanna look in the mirror and chill out as well.
AZRH
tw0122 tw0122 7 분 전
Up to $4s coming down now $3.80s..
Company plans registration statement amendment to reduce share subscription facility shares from 40,000,000 shares to $15,000,000 (~4.4M
SRFM
arachnodude arachnodude 7 분 전
The KBLB Rising Sun

A new day dawns, the horizon glows,
Where hope and light through darkness flows.
The trolls may linger, their words may sting,
But progress is a brighter thing.

Each thread of silk, a beam of gold,
A story of triumph yet u
KBLB