Fidelity Low Duration Bo... Historical Data - FLDB

기업명	Etf 심볼	시장	주식 타입
Fidelity Low Duration Bond ETF	FLDB	나스닥	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	50.315	05:00:08

개장가	저가	고가	종가	전일 종가
			50.315	50.315

FLDB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	50.29	50.36	50.24	50.29	58	0.025	0.05%
1개월	50.20	50.36	50.09	50.23	224	0.115	0.23%
3개월	50.09	50.36	50.02	50.11	66,676	0.225	0.45%
6개월	50.07	50.36	49.9801	50.11	64,341	0.245	0.49%
1년	50.07	50.36	49.9801	50.11	64,341	0.245	0.49%
3년	50.07	50.36	49.9801	50.11	64,341	0.245	0.49%
5년	50.07	50.36	49.9801	50.11	64,341	0.245	0.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	50.315	0.00	0.00%	50.315	50.315	50.315	0
22 5월(5) 2024	50.315	0.01	0.02%	50.315	50.315	50.315	2
21 5월(5) 2024	50.305	0.02	0.04%	50.25	50.36	50.25	113
18 5월(5) 2024	50.285	0.00	0.01%	50.24	50.34	50.24	131
17 5월(5) 2024	50.28	-0.01	-0.02%	50.34	50.34	50.28	30
16 5월(5) 2024	50.29	0.02	0.05%	50.29	50.29	50.29	14
15 5월(5) 2024	50.265	0.02	0.03%	50.31	50.31	50.265	2
14 5월(5) 2024	50.25	0.02	0.04%	50.25	50.25	50.25	5
11 5월(5) 2024	50.23	0.00	0.00%	50.23	50.23	50.23	14
10 5월(5) 2024	50.23	-0.02	-0.03%	50.28	50.28	50.23	177
09 5월(5) 2024	50.245	0.02	0.05%	50.2697	50.27	50.22	3,094
08 5월(5) 2024	50.22	0.01	0.02%	50.22	50.22	50.22	0
07 5월(5) 2024	50.21	0.02	0.03%	50.29	50.29	50.21	91
04 5월(5) 2024	50.195	0.02	0.05%	50.15	50.195	50.15	1
03 5월(5) 2024	50.17	0.02	0.04%	50.16	50.17	50.16	2
02 5월(5) 2024	50.15	0.03	0.06%	50.18	50.20	50.09	352
01 5월(5) 2024	50.12	-0.01	-0.02%	50.17	50.17	50.12	124
30 4월(4) 2024	50.13	0.02	0.03%	50.13	50.13	50.13	3
27 4월(4) 2024	50.115	-0.08	-0.16%	50.115	50.115	50.115	7
26 4월(4) 2024	50.195	-0.01	-0.01%	50.195	50.195	50.195	94
25 4월(4) 2024	50.20	0.01	0.01%	50.20	50.20	50.20	3
24 4월(4) 2024	50.195	0.02	0.04%	50.195	50.195	50.195	2