Multi Units Luxembourg【ENRG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Multi Units Luxembourg (ENRG)
Multi Units Luxembourg (ENRG) 과거

Multi Units Luxembourg (ENRG)

61.259

-0.377

(-0.61%)

마감 23 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	61.259	-0.38	-0.61	61.636	61.919	61.234	475
1740072600	61.636	-0.04	-0.06	61.805	61.942	61.636	77
1739986200	61.676	-0.81	-1.30	62.853	62.853	61.676	2255
1739899800	62.49	0.38	0.61	62.207	62.753	62.207	479
1739813400	62.112	0.02	0.04	62.196	62.5	62.112	587
1739554200	62.09	-0.02	-0.02	61.982	62.2	61.891	1339
1739467800	62.105	-0.09	-0.15	61.744	62.105	61.66	1520
1739381400	62.199	0.51	0.83	61.342	62.199	61.109	922
1739295000	61.686	0.01	0.02	61.728	61.868	61.686	140
1739208600	61.676	1.5	2.49	61.288	61.676	61.154	1686
1738949400	60.18	0.28	0.47	59.933	60.344	59.933	872
1738863000	59.899	0.17	0.28	59.6	60.416	59.6	4843
1738776600	59.731	0.76	1.29	59.25	59.752	58.968	2508
1738690200	58.969	0.32	0.55	58.421	58.995	57.973	1697
1738603800	58.647	-0.76	-1.28	58.053	58.647	58.053	1029
1738344600	59.41	0.2	0.33	59.364	59.8	59.364	570
1738258200	59.213	1	1.71	58.586	59.237	58.5	3295
1738171800	58.217	0.61	1.05	58.018	58.25	57.754	1533
1738085400	57.611	0.47	0.83	57.705	58.059	57.611	376
1737999000	57.137	-2.54	-4.25	57.636	57.726	57.084	1212
1737739800	59.675	0.07	0.12	59.825	59.825	59.328	2901
1737653400	59.601	0.78	1.33	58.755	59.731	58.755	752
1737567000	58.817	0.41	0.69	58.741	59.34	58.741	322
1737480600	58.412	-0	-0.00	58.065	58.412	58.065	5393
1737394200	58.413	-0.55	-0.93	58.605	58.721	58.322	778
1737135000	58.962	0.62	1.06	58.593	59.201	58.593	5515
1737048600	58.346	-0.43	-0.73	58.768	58.768	58.093	1844
1736962200	58.777	0.9	1.55	58.387	58.941	58.199	1391
1736875800	57.88	-0.31	-0.54	57.872	57.88	57.7	704
1736789400	58.194	0.47	0.82	58.184	58.194	57.886	528
1736530200	57.72	-0.51	-0.88	58.161	58.802	57.72	2326
1736443800	58.23	0.37	0.63	57.535	58.237	57.535	1085
1736357400	57.863	-0.8	-1.36	58.511	58.511	57.408	1597
1736271000	58.659	0.31	0.52	58.564	58.74	58.4	478
1736184600	58.354	0.51	0.87	58.071	58.655	57.92	5853
1735925400	57.849	0.69	1.21	57.25	57.849	57.233	11288
1735839000	57.16	1.9	3.45	56.502	57.16	56.42	5765
1735666200	55.256	-0.37	-0.67	55.267	55.454	54.903	440
1735579800	55.629	0.38	0.69	55.097	55.629	54.87	1226
1735320600	55.247	0.66	1.20	54.995	55.297	54.995	3868
1735061400	54.592	0.02	0.03	54.592	54.592	54.592	65
1734975000	54.576	0.17	0.31	54.477	54.706	54.477	705
1734715800	54.409	-0.16	-0.30	54.26	54.409	53.9	1265
1734629400	54.573	-0.66	-1.20	54.578	55.03	54.573	3057
1734543000	55.235	0.3	0.55	55.115	55.558	55.115	278
1734456600	54.934	-0.55	-0.99	55.004	55.004	54.8	247
1734370200	55.481	-0.11	-0.20	55.477	55.7	55.473	19368
1734111000	55.593	-0.27	-0.48	56.113	56.113	55.545	674
1734024600	55.859	-0.48	-0.86	56.741	56.741	55.859	23711
1733938200	56.343	0.01	0.02	55.48	56.343	55.48	1922
1733851800	56.33	-0.52	-0.92	56.465	56.465	56.136	1432
1733765400	56.851	1.24	2.24	55.9	56.941	55.9	1038
1733506200	55.608	-0.64	-1.14	56.332	56.332	55.512	1439
1733419800	56.252	0.14	0.24	56.355	56.355	56.217	1297
1733333400	56.116	-0.49	-0.86	56.763	56.882	56.076	4227
1733247000	56.605	0.17	0.30	56.603	56.7	56.477	205
1733160600	56.436	-0.01	-0.02	56.45	56.657	56.158	3647
1732901400	56.45	0.25	0.44	56.026	56.45	56	6483
1732815000	56.201	0.73	1.32	55.577	56.201	55.577	626
1732728600	55.468	0.13	0.23	55.144	55.468	55.069	11279
1732642200	55.342	-0.59	-1.05	55.699	55.768	55.342	782
1732555800	55.929	-0.02	-0.04	56.676	56.676	55.929	11731
1732296600	55.953	0.48	0.86	55.745	55.993	55.47	8404

Multi Units Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관