Warpaint London 주식 가격. W7L - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

514.00

매수가

510.00

매도가

518.00

거래량

6,802

514.00 일간 변동폭 514.00

367.50 52주 범위 645.00

market_cap

414.715M

전일 종가

514.00

개장가

514.00

최근 거래 시간

902

512.21

(O)

마지막 거래 시간

18:07:55

재정 규모

VWAP

평균 볼륨(3m)

181,879

발행 주식

80,683,899

배당수익률

1.85%

주가수익률

29.83

주당순이익(EPS)

0.17

매출

89.59M

순이익

13.9M

섹터

Misc Retail Stores, Nec

산업

Misc Retail Stores, Nec

웹사이트

www.warpaintlondonplc.com

본부

Buckinghamshire, Gbr

설립됨

Warpaint London Plc is listed in the Misc Retail Stores sector of the 런던증권거래소 with ticker W7L. The last closing price for Warpaint London was 514p. Over the last year, Warpaint London shares have traded in a share price range of 367.50p to 645.00p.

Warpaint London currently has 80,683,899 shares in issue. The market capitalisation of Warpaint London is £414.72 million. Warpaint London has a price to earnings ratio (PE ratio) of 29.83.

Close Asset Management Limited Form 8.3 - Warpaint London plc

Close Asset Management Limited 22 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Close Asset Management Limited Form 8.3 - Warpaint London plc

Close Asset Management Limited 22 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Charles Stanley & Co. Ltd. Form 8.3 - Warpaint London plc

Charles Stanley & Co. Ltd. 22 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Charles Stanley & Co. Ltd. Form 8.3 - Warpaint London plc

Charles Stanley & Co. Ltd. 22 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

JPMorgan Asset Management Form 8.3 - Warpaint London plc

JPMorgan Asset Management 22 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

JPMorgan Asset Management Form 8.3 - Warpaint London plc

JPMorgan Asset Management 22 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Singer Capital Markets Sec Ltd Form 8.5- WARPAINT LONDON PLC

Singer Capital Markets Sec Ltd 22 January 2025 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Singer Capital Markets Sec Ltd Form 8.5- WARPAINT LONDON PLC

Singer Capital Markets Sec Ltd 22 January 2025 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 21 January 2025 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

JPMorgan Asset Management Form 8.3 - Warpaint London plc

JPMorgan Asset Management 21 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Close Asset Management Limited Form 8.3 - Warpaint London plc

Close Asset Management Limited 22 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Close Asset Management Limited Form 8.3 - Warpaint London plc

Close Asset Management Limited 22 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Charles Stanley & Co. Ltd. Form 8.3 - Warpaint London plc

Charles Stanley & Co. Ltd. 22 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Charles Stanley & Co. Ltd. Form 8.3 - Warpaint London plc

Charles Stanley & Co. Ltd. 22 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

JPMorgan Asset Management Form 8.3 - Warpaint London plc

JPMorgan Asset Management 22 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

JPMorgan Asset Management Form 8.3 - Warpaint London plc

JPMorgan Asset Management 22 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Singer Capital Markets Sec Ltd Form 8.5- WARPAINT LONDON PLC

Singer Capital Markets Sec Ltd 22 January 2025 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Singer Capital Markets Sec Ltd Form 8.5- WARPAINT LONDON PLC

Singer Capital Markets Sec Ltd 22 January 2025 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	6	1.1811023622	508	518	507	117040	513.13807051	DE
4	-18	-3.38345864662	532	532	502	133692	514.39518628	DE
12	-2	-0.387596899225	516	567	494	181879	524.41329054	DE
26	-102	-16.5584415584	616	635	470	215193	541.34307424	DE
52	131.5	34.3790849673	382.5	645	367.5	260851	511.45449495	DE
156	351.5	216.307692308	162.5	645	105	174311	367.87840973	DE
260	433	534.567901235	81	645	37.5	137529	303.30389946	DE

W7L - Frequently Asked Questions (FAQ)

What is the current Warpaint London share price?

The current share price of Warpaint London is 514.00p

How many Warpaint London shares are in issue?

Warpaint London has 80,683,899 shares in issue

What is the market cap of Warpaint London?

The market capitalisation of Warpaint London is GBP 414.72M

What is the 1 year trading range for Warpaint London share price?

Warpaint London has traded in the range of 367.50p to 645.00p during the past year

What is the PE ratio of Warpaint London?

The price to earnings ratio of Warpaint London is 29.83

What is the cash to sales ratio of Warpaint London?

The cash to sales ratio of Warpaint London is 4.63

What is the reporting currency for Warpaint London?

Warpaint London reports financial results in GBP

What is the latest annual turnover for Warpaint London?

The latest annual turnover of Warpaint London is GBP 89.59M

What is the latest annual profit for Warpaint London?

The latest annual profit of Warpaint London is GBP 13.9M

What is the registered address of Warpaint London?

The registered address for Warpaint London is UNITS B&C, ORBITAL FORTY SIX, THE RIDGEWAY TRADING ESTATE, BUCKINGHAMSHIRE, SL0 9HW

What is the Warpaint London website address?

The website address for Warpaint London is www.warpaintlondonplc.com

Which industry sector does Warpaint London operate in?

Warpaint London operates in the MISC RETAIL STORES, NEC sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GENIGenincode Plc	6.375p (99.22%)	9.7M
WJGWatkin Jones Plc	24.30p (22.48%)	5.61M
MFAIMindflair Plc	1.275p (21.43%)	39.46M
SYMESupply@me Capital Plc	0.0034p (15.25%)	66.77M
AIEAAirea Plc	22.50p (12.50%)	61.47k
PPSProton Motor Power Systems Plc	0.225p (-25.00%)	301.82k
MILAMila Resources Plc	0.175p (-22.22%)	2.26M
QBTQuantum Blockchain Technologies Plc	1.225p (-22.22%)	89.48M
REVBRevolution Beauty Group Plc	11.00p (-22.10%)	3.94M
CTAICatenai Plc	0.18p (-21.74%)	11.29M
NTVONativo Resources Plc	0.0021p (5.00%)	182.64M
TRPTower Resources Plc	0.0285p (-3.39%)	166M
RRRRed Rock Resources Plc	0.0575p (-4.17%)	120.26M
QBTQuantum Blockchain Technologies Plc	1.225p (-22.22%)	89.48M
SYMESupply@me Capital Plc	0.0034p (15.25%)	66.77M