ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,849.72
-1.76%
US Tech 100
19,886.00
0.02%
다우존스 지수
43,191.24
-1.48%
Bitcoin
84,235.70
-2.14%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Oxford Nanopore Technologies Plc (ONT) 시세

Oxford Nanopore Technologies Plc

Oxford Nanopore Technologies Plc (ONT)

1300 Smiles Limited
94.30
-10.80
( -10.28% )
업데이트: 19:57:27
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
94.30
매수가
94.95
매도가
96.50
거래량
19,207,041
92.25 일간 변동폭 108.00
86.00 52주 범위 169.20
market_cap
900.883M
전일 종가
105.10
개장가
108.00
최근 거래 시간
250
@
95.95
(O)
마지막 거래 시간
19:57:05
재정 규모
19,077,509p
VWAP
99.3256
평균 볼륨(3m)
4,013,693
발행 주식
955,337,434
배당수익률
-
주가수익률
-5.94
주당순이익(EPS)
-0.16
매출
169.67M
순이익
-154.51M

Oxford Nanopore Technologies Plc 정보

섹터
Coml Physical, Biologcl Resh
산업
Coml Physical, Biologcl Resh
웹사이트
www.nanoporetech.com
본부
Oxfordshire, Gbr
설립됨
-
Oxford Nanopore Technologies Plc is listed in the Coml Physical, Biologcl Resh sector of the 런던증권거래소 with ticker ONT. The last closing price for Oxford Nanopore Technolo... was 105.10p. Over the last year, Oxford Nanopore Technolo... shares have traded in a share price range of 86.00p to 169.20p.

Oxford Nanopore Technolo... currently has 955,337,434 shares in issue. The market capitalisation of Oxford Nanopore Technolo... is £1 billion. Oxford Nanopore Technolo... has a price to earnings ratio (PE ratio) of -5.94.

ONT 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-17.4-15.5774395703111.7114.292.254983479110.12060367DE
4-43.3-31.4680232558137.6140.892.253893934121.64132404DE
12-48-33.7315530569142.3164.392.254013693135.30158229DE
26-32-25.3365003959126.3169.292.253027684138.5111911DE
52-36.7-28.0152671756131169.2862306383129.69653165DE
156-320.2-77.2496984318414.5457861759006202.63817553DE
260-450.7-82.6972477064545736861762719253.0000443DE

ONT - Frequently Asked Questions (FAQ)

What is the current Oxford Nanopore Technolo... share price?
The current share price of Oxford Nanopore Technolo... is 94.30p
How many Oxford Nanopore Technolo... shares are in issue?
Oxford Nanopore Technolo... has 955,337,434 shares in issue
What is the market cap of Oxford Nanopore Technolo...?
The market capitalisation of Oxford Nanopore Technolo... is GBP 1B
What is the 1 year trading range for Oxford Nanopore Technolo... share price?
Oxford Nanopore Technolo... has traded in the range of 86.00p to 169.20p during the past year
What is the PE ratio of Oxford Nanopore Technolo...?
The price to earnings ratio of Oxford Nanopore Technolo... is -5.94
What is the cash to sales ratio of Oxford Nanopore Technolo...?
The cash to sales ratio of Oxford Nanopore Technolo... is 5.41
What is the reporting currency for Oxford Nanopore Technolo...?
Oxford Nanopore Technolo... reports financial results in GBP
What is the latest annual turnover for Oxford Nanopore Technolo...?
The latest annual turnover of Oxford Nanopore Technolo... is GBP 169.67M
What is the latest annual profit for Oxford Nanopore Technolo...?
The latest annual profit of Oxford Nanopore Technolo... is GBP -154.51M
What is the registered address of Oxford Nanopore Technolo...?
The registered address for Oxford Nanopore Technolo... is GOSLING BUILDING, EDMUND HALLEY ROAD, OXFORD SCIENCE PARK, OXFORDSHIRE, OX4 4DQ
What is the Oxford Nanopore Technolo... website address?
The website address for Oxford Nanopore Technolo... is www.nanoporetech.com
Which industry sector does Oxford Nanopore Technolo... operate in?
Oxford Nanopore Technolo... operates in the COML PHYSICAL, BIOLOGCL RESH sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSGWestminster Group Plc
1.40p
(27.27%)
2.52M
CORCorpus Resources Plc
0.0165p
(17.86%)
173.43M
WHRWarehouse Reit Plc
98.70p
(16.39%)
5.27M
MET1Metals One Plc
0.575p
(15.00%)
1.79M
ZENZenith Energy Ltd.
7.75p
(14.81%)
1.96M
SAVESavannah Energy Plc
9.50p
(-63.81%)
160.37M
VELAVela Technologies Plc
0.0028p
(-44.00%)
816.6M
TIGTeam Internet Group Plc
58.70p
(-40.47%)
2.99M
BIRDBlackbird Plc
4.50p
(-25.00%)
2.62M
ALBAAlba Mineral Resources
0.014p
(-24.32%)
73.81M
VELAVela Technologies Plc
0.0028p
(-44.00%)
816.6M
TRPTower Resources Plc
0.023p
(-2.13%)
196.56M
CORCorpus Resources Plc
0.0165p
(17.86%)
173.43M
SAVESavannah Energy Plc
9.50p
(-63.81%)
160.37M
TOMTomco Energy Plc
0.0425p
(-19.05%)
149.71M

토론

전체 피드 보기
RED44 RED44 6 분 전
What?
NXPL
TradingCharts TradingCharts 8 분 전
INTERNATIONAL BATTERY METALS LTD. ANNOUNCES BINDING TERM SHEET FOR NON-BROKERED PRIVATE PLACEMENT FINANCING
Mar 3, 2025 6:30
https://money.tmx.com/quote/IBAT/news/5808960264851666/INTERNATIONAL_BATTERY_METALS_LTD_ANNOUNCES_BINDING_TERM_SHEET_FOR_NONBROKERED_PRIVATE_PLACEMENT_FINANCING
IBATF
Smitty5150 Smitty5150 11 분 전
Thank you. I happen to have the same thinking. There is no way NW can do this alone, I dont care what anyone says. Some say the product will sell itself and that NW can do it with the current meager and aging Team. This line of thinking is 100% wrong, and I really don't think people understand what
NWBO
hedge_fun hedge_fun 12 분 전
So, PM Churchill came to the White House………

in a toy soldier outfit throwing a fit because we wouldn’t give in to his demands after the other party told him to act like a little baby and pitch a hissy fit?

That’s about as childish as anything I’ve ever seen, second onl
Ranb2khz Ranb2khz 13 분 전
Desperate – Jamie MacDonald (Official Lyric Video)

[yt]G2zI1GbWqeg[/yt]

https://www.youtube.com/watch?v=G2zI1GbWqeg






•
mrdecember123 mrdecember123 16 분 전
Mark's greed. Bad karma for this once-a-gem of a stock. Mark's greed ignores the shareholders who stuck with him in bad times. Mark's greed is over-the-top. Just how PERSONALLY cash-rich must he strive for? Mark is killing his company so. I'm glad i recognized his greed sooner as opposed to later. N
PAYS
bigstocksnbonds bigstocksnbonds 19 분 전
That is a long day congrats on overtime!!!!
eMotion eMotion 21 분 전
I am not amused with your constant tirades. I used the term tax shield to make it a term laypeople could understand. You don't have the faintest idea what you are talking about anymore nor to whom you are even speaking.
NSAV
sekander sekander 23 분 전
It's got me uneasy, too. Things are definitely fishy. We should be going up more than 8 cents a day.
I hope its just Trump not wanting to get burned again like the Mnuchin/Calabria fiasco in the first term.
Still, a word or two would do wonders but nothing but crickets so far.
FNMA
TradingCharts TradingCharts 28 분 전
02/03/2025 Investor Presentation
https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02920040-2A1581963
SYAXF
DD_dempsey DD_dempsey 31 분 전
With $SAPX-should be current today IMO

We’ve waited this long interest Definitely is not wading. The recent volume speaks to what we should expect once this moves to current status on Otc if anything most speculators are just waiting for this to turn current, and that will likely l
SAPX
kgromax kgromax 34 분 전
It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest
CYDY
DrSleep DrSleep 37 분 전
My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!
ELTP
Turbomunkey Turbomunkey 37 분 전
https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png
NXPL
tuzedaze tuzedaze 39 분 전
https://x.com/ny1david/status/1896746494860185734?s=61
FMCC
dbing dbing 40 분 전
Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.
NWBO
Remul Remul 44 분 전
The document on the page is no longer available 😭
FNMA
IVRT IVRT 45 분 전
Wrong: BMXI audit excuse!
BMXI
sctts sctts 45 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
IVRT IVRT 47 분 전
The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho
BMXI
DD_dempsey DD_dempsey 52 분 전
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 53 분 전
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL

최근 히스토리

LSE
ONT
Oxford Nanopore Technolo...
BIT
S29229
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지