Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -4.22535211268 | 142 | 147.6 | 134.1 | 1978281 | 140.21185334 | DE |
| 4 | 7.7 | 6.00155884645 | 128.3 | 164.3 | 127 | 2619112 | 143.39351975 | DE |
| 12 | -7.6 | -5.29247910864 | 143.6 | 164.8 | 120.7 | 3371569 | 141.81858614 | DE |
| 26 | 16.8 | 14.0939597315 | 119.2 | 169.2 | 115.9 | 2620596 | 141.22000132 | DE |
| 52 | -22.8 | -14.3576826196 | 158.8 | 169.2 | 86 | 2124000 | 131.76648241 | DE |
| 156 | -366 | -72.9083665339 | 502 | 577 | 86 | 1683465 | 212.03288506 | DE |
| 260 | -409 | -75.0458715596 | 545 | 736 | 86 | 1713053 | 259.69089862 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738776600 | 137 | 0 | 0.00 | 138 | 138 | 134.1 | 1414200 |
| 1738690200 | 137 | -2.2 | -1.58 | 137.6 | 140.8 | 135.9 | 3209149 |
| 1738603800 | 139.19999 | -6.6 | -4.53 | 142.9 | 143.4 | 138.19999 | 1963223 |
| 1738344600 | 145.8 | 1 | 0.69 | 145.9 | 147.6 | 143.5 | 1672945 |
| 1738258200 | 144.8 | 2.8 | 1.97 | 142 | 146.5 | 140.6 | 1631890 |
| 1738171800 | 142 | -4 | -2.74 | 149.8 | 150 | 141.4 | 1896076 |
| 1738085400 | 146 | 8.8 | 6.41 | 138.3 | 148.8 | 138.3 | 3289132 |
| 1737999000 | 137.19999 | -3.9 | -2.76 | 141.1 | 141.1 | 137.19999 | 1525385 |
| 1737739800 | 141.1 | -1.1 | -0.77 | 140.4 | 142.9 | 137.9 | 2787649 |
| 1737653400 | 142.19999 | -8.2 | -5.45 | 149 | 152 | 142.19999 | 2744463 |
| 1737567000 | 150.4 | -4.6 | -2.97 | 155 | 158.19999 | 147.1 | 3557859 |
| 1737480600 | 155 | 6.5 | 4.38 | 149.6 | 155 | 147.1 | 4021538 |
| 1737394200 | 148.5 | 5.5 | 3.85 | 142.8 | 148.9 | 142.19999 | 2884223 |
| 1737135000 | 143 | -4.3 | -2.92 | 147.1 | 149.19999 | 141 | 3321496 |
| 1737048600 | 147.3 | 2.3 | 1.59 | 148 | 150.4 | 144.19999 | 2892846 |
| 1736962200 | 145 | 3.6 | 2.55 | 141.6 | 145.8 | 134.3 | 1936582 |
| 1736875800 | 141.4 | -1.3 | -0.91 | 144.3 | 152 | 141.4 | 2959802 |
| 1736789400 | 142.69999 | 11.7 | 8.93 | 136.5 | 164.3 | 135.9 | 4435505 |
| 1736530200 | 131 | -2.3 | -1.73 | 132.9 | 132.9 | 130 | 1314971 |
| 1736443800 | 133.3 | 4.1 | 3.17 | 128.3 | 133.9 | 127 | 2923309 |
| 1736357400 | 129.19999 | -5.9 | -4.37 | 134.3 | 137.9 | 127.4 | 6103265 |
| 1736271000 | 135.1 | 1.8 | 1.35 | 133.69999 | 139.9 | 133.69999 | 1808972 |
| 1736184600 | 133.3 | 2.3 | 1.76 | 130.3 | 138 | 130.3 | 2546149 |
| 1735925400 | 131 | 2.6 | 2.02 | 129 | 133.8 | 128.8 | 4266410 |
| 1735839000 | 128.4 | -0.4 | -0.31 | 129.3 | 131.6 | 127.7 | 1104562 |
| 1735666200 | 128.8 | 3.5 | 2.79 | 123.7 | 131.4 | 123.2 | 961138 |
| 1735579800 | 125.3 | -1.6 | -1.26 | 124.9 | 126.5 | 122.5 | 1573950 |
| 1735320600 | 126.9 | -8.4 | -6.21 | 136 | 136 | 126.6 | 1095422 |
| 1735061400 | 135.3 | 6.8 | 5.29 | 129 | 135.3 | 129 | 864250 |
| 1734975000 | 128.5 | -14.6 | -10.20 | 142.4 | 142.9 | 127 | 3354197 |
| 1734715800 | 143.1 | 5.1 | 3.70 | 138.19999 | 145.5 | 136.69999 | 61075109 |
| 1734629400 | 138 | -5.2 | -3.63 | 142 | 142 | 135.69999 | 1915745 |
| 1734543000 | 143.19999 | -10 | -6.53 | 153.8 | 153.8 | 141.4 | 1659829 |
| 1734456600 | 153.19999 | -3.8 | -2.42 | 157.5 | 158.8 | 153.19999 | 2487438 |
| 1734370200 | 157 | 2.2 | 1.42 | 155.5 | 159.4 | 154.8 | 2154730 |
| 1734111000 | 154.8 | -0.2 | -0.13 | 156 | 156.1 | 149.4 | 1745115 |
| 1734024600 | 155 | 0.8 | 0.52 | 155.5 | 161.5 | 154.1 | 3481257 |
| 1733938200 | 154.19999 | 6.8 | 4.61 | 147.69999 | 154.3 | 146.5 | 3269001 |
| 1733851800 | 147.4 | 4 | 2.79 | 142.3 | 148.6 | 140.8 | 1676388 |
| 1733765400 | 143.4 | -6.6 | -4.40 | 151.1 | 152.5 | 143.1 | 1806963 |
| 1733506200 | 150 | -5 | -3.23 | 153.69999 | 155.4 | 144.19999 | 2727493 |
| 1733419800 | 155 | 0.8 | 0.52 | 155.9 | 156.3 | 152.5 | 3327209 |
| 1733333400 | 154.19999 | -0.8 | -0.52 | 153.6 | 155 | 146.69999 | 1924277 |
| 1733247000 | 155 | -1.2 | -0.77 | 155.5 | 159.69999 | 152.69999 | 1056410 |
| 1733160600 | 156.19999 | -2.9 | -1.82 | 158 | 164.8 | 154.3 | 2390030 |
| 1732901400 | 159.1 | 12.2 | 8.30 | 147.4 | 161.6 | 147.4 | 2151116 |
| 1732815000 | 146.9 | 4.8 | 3.38 | 142.3 | 147.3 | 142 | 515341 |
| 1732728600 | 142.1 | 6.1 | 4.49 | 135.5 | 142.5 | 135 | 939845 |
| 1732642200 | 136 | 0.4 | 0.29 | 136.4 | 138.69999 | 134.9 | 604302 |
| 1732555800 | 135.6 | 6.8 | 5.28 | 127.8 | 136.19999 | 127.8 | 2105796 |
| 1732296600 | 128.8 | 6 | 4.89 | 124.7 | 129.3 | 124.3 | 887892 |
| 1732210200 | 122.8 | 0.4 | 0.33 | 124.5 | 124.5 | 120.8 | 1112466 |
| 1732123800 | 122.4 | -3.4 | -2.70 | 128.5 | 129.4 | 121.3 | 1420780 |
| 1732037400 | 125.8 | 0.3 | 0.24 | 126.3 | 128.4 | 122.6 | 2037573 |
| 1731951000 | 125.5 | -5.4 | -4.13 | 131.5 | 133 | 120.7 | 5096294 |
| 1731691800 | 130.9 | -10 | -7.10 | 140.3 | 142.1 | 130.8 | 4060860 |
| 1731605400 | 140.9 | -2.6 | -1.81 | 143.6 | 144.19999 | 139.69999 | 2489596 |
| 1731519000 | 143.5 | 5.8 | 4.21 | 137.9 | 143.5 | 136.5 | 2004059 |
| 1731432600 | 137.69999 | -0.5 | -0.36 | 138 | 141.19999 | 136.1 | 1810252 |
| 1731346200 | 138.19999 | 4.2 | 3.13 | 137.9 | 143.8 | 136.1 | 2181604 |
| 1731087000 | 134 | 0.9 | 0.68 | 133.19999 | 136.8 | 132.69999 | 990498 |
| 1731000600 | 133.1 | 1.7 | 1.29 | 131 | 136.1 | 131 | 1476429 |
| 1730914200 | 131.4 | -10 | -7.07 | 141.8 | 146.5 | 131.4 | 3229001 |
