ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
108,340.01
5.07%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. The Renewables Infrastructure Group Limited (TRIG) 시세

The Renewables Infrastructure Group Limited

The Renewables Infrastructure Group Limited (TRIG)

LSE
79.60
-1.40
( -1.73% )
업데이트: 20:38:23
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
79.60
매수가
79.40
매도가
79.80
거래량
6,240,217
79.30 일간 변동폭 81.10
79.30 52주 범위 110.80
market_cap
1.961B
전일 종가
81.00
개장가
81.10
최근 거래 시간
2
@
79.8
(O)
마지막 거래 시간
20:49:04
재정 규모
5,010,333p
VWAP
80.291
평균 볼륨(3m)
4,418,320
발행 주식
2,464,073,326
배당수익률
9.38%
주가수익률
330.83
주당순이익(EPS)
-
매출
9.2M
순이익
5.8M

The Renewables Infrastructure Group Limited 정보

섹터
Finance Services
산업
Finance Services
웹사이트
www.trig-ltd.com
본부
Guernsey, Gbr
설립됨
-
The Renewables Infrastructure Group Limited is listed in the Finance Services sector of the 런던증권거래소 with ticker TRIG. The last closing price for The Renewables Infrastru... was 81p. Over the last year, The Renewables Infrastru... shares have traded in a share price range of 79.30p to 110.80p.

The Renewables Infrastru... currently has 2,464,073,326 shares in issue. The market capitalisation of The Renewables Infrastru... is £2 billion. The Renewables Infrastru... has a price to earnings ratio (PE ratio) of 330.83.

TRIG 최신 뉴스

추가 뉴스

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 20 January 2025   20 January 2025   The Renewables Infrastructure Group Limited   Transaction in own shares The Renewables Infrastructure Group Limited...

5 시간 전
RNS Regulatory News

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 17 January 2025   17 January 2025   The Renewables Infrastructure Group Limited   Transaction in own shares The Renewables Infrastructure Group Limited...

17 1월 2025
RNS Regulatory News

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 16 January 2025   16 January 2025   The Renewables Infrastructure Group Limited   Transaction in own shares The Renewables Infrastructure Group Limited...

16 1월 2025
RNS Regulatory News

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 15 January 2025   15 January 2025   The Renewables Infrastructure Group Limited   Transaction in own shares The Renewables Infrastructure Group Limited...

15 1월 2025
RNS Regulatory News

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 14 January 2025   14 January 2025   The Renewables Infrastructure Group Limited   Transaction in own shares The Renewables Infrastructure Group Limited...

14 1월 2025
RNS Regulatory News

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 13 January 2025   13 January 2025   The Renewables Infrastructure Group Limited   Transaction in own shares The Renewables Infrastructure Group Limited...

13 1월 2025
RNS Regulatory News

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 10 January 2025   10 January 2025   The Renewables Infrastructure Group Limited   Transaction in own shares The Renewables Infrastructure Group Limited...

10 1월 2025
RNS Regulatory News

Renewables Infrastructure Grp (The) Notice of Annual Results

Renewables Infrastructure Grp (The) 09 January 2025                     9 January 2025 The Renewables Infrastructure Group Limited "TRIG" or "the Company", a London-listed investment company...

09 1월 2025
RNS Regulatory News

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 09 January 2025   9 January 2025   The Renewables Infrastructure Group Limited   Transaction in own shares The Renewables Infrastructure Group Limited...

09 1월 2025
RNS Regulatory News

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 08 January 2025   8 January 2025   The Renewables Infrastructure Group Limited   Transaction in own shares The Renewables Infrastructure Group Limited...

08 1월 2025
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.8-0.99502487562280.483.879.3474040582.28251098DE
4-4.2-5.0119331742283.888.379.3379429083.49367429DE
12-19.6-19.758064516199.299.679.3441832088.98206839DE
26-21.8-21.4990138067101.4106.479.3429562895.65633265DE
52-31-28.0289330922110.6110.879.3425345397.6968318DE
156-51.84176199-39.4408605036131.44176199146.2437622279.34484662116.31990975DE
260-54.40744203-40.6003138377134.00744203146.2437622279.34097265119.87694688DE

TRIG - Frequently Asked Questions (FAQ)

What is the current The Renewables Infrastru... share price?
The current share price of The Renewables Infrastru... is 79.60p
How many The Renewables Infrastru... shares are in issue?
The Renewables Infrastru... has 2,464,073,326 shares in issue
What is the market cap of The Renewables Infrastru...?
The market capitalisation of The Renewables Infrastru... is GBP 2B
What is the 1 year trading range for The Renewables Infrastru... share price?
The Renewables Infrastru... has traded in the range of 79.30p to 110.80p during the past year
What is the PE ratio of The Renewables Infrastru...?
The price to earnings ratio of The Renewables Infrastru... is 330.83
What is the cash to sales ratio of The Renewables Infrastru...?
The cash to sales ratio of The Renewables Infrastru... is 214.59
What is the reporting currency for The Renewables Infrastru...?
The Renewables Infrastru... reports financial results in GBP
What is the latest annual turnover for The Renewables Infrastru...?
The latest annual turnover of The Renewables Infrastru... is GBP 9.2M
What is the latest annual profit for The Renewables Infrastru...?
The latest annual profit of The Renewables Infrastru... is GBP 5.8M
What is the registered address of The Renewables Infrastru...?
The registered address for The Renewables Infrastru... is EAST WING, TRAFALGAR COURT, LES BANQUES, GUERNSEY, GY1 3PP
What is the The Renewables Infrastru... website address?
The website address for The Renewables Infrastru... is www.trig-ltd.com
Which industry sector does The Renewables Infrastru... operate in?
The Renewables Infrastru... operates in the FINANCE SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NTQEnteq Technologies Plc
1.45p
(45.00%)
17.45M
TIRTiger Royalties And Investments Plc
0.175p
(40.00%)
112.96M
DGIDg Innovate Plc
0.0225p
(28.57%)
130.32M
QBTQuantum Blockchain Technologies Plc
2.075p
(27.69%)
194.09M
RCHReach Plc
89.40p
(24.17%)
3.33M
PODPPod Point Group Holdings Plc
10.50p
(-37.46%)
5.2M
PALMPanther Metals Plc
52.50p
(-36.36%)
182.66k
PRDPredator Oil & Gas Holdings Plc
5.75p
(-22.30%)
4.51M
ADMEAdm Energy Plc
0.175p
(-22.22%)
921.32k
GTCGetech Group Plc
1.60p
(-20.00%)
206.52k
TRPTower Resources Plc
0.0315p
(1.61%)
376.06M
PREMPremier African Minerals Limited
0.0265p
(-5.36%)
296.91M
NTVONativo Resources Plc
0.0019p
(0.00%)
271.24M
TYMTertiary Minerals Plc
0.075p
(7.14%)
220.05M
QBTQuantum Blockchain Technologies Plc
2.075p
(27.69%)
194.09M

토론

전체 피드 보기
sab63090 sab63090 3 분 전
gerry57

I agree totally with your post, since you made it clear that those involved with the trials are most familiar with that trial and do have a built in conflict of interest. I don't know who stated the opposite since that post was deleted and rightfully so!

As muc
AVXL
glenn1919 glenn1919 4 분 전
LITM....................................https://stockcharts.com/h-sc/ui?s=LITM&p=W&yr=1&mn=3&dy=0&id=p96837884856
LITM
HappyLibrarian HappyLibrarian 5 분 전
What I see happening is news flow coming out slowly and controlled so the price rise doesn’t happen all of a sudden.

Biotechs often let some big money players in cheap because it gives them validation and they have access to media.

So retail investors get shaken out and
NWBO
misterfishman misterfishman 5 분 전
True that i don't worry about it i check it from time to time and it's just a matter of time when the ceo put out another fake news so we can get out of here.
GMPR
GameStop GameStop 6 분 전
At the link below you can find the officially registered sec file of 1/4/2024.
You can find it in full here

https://research.secdatabase.com/CIK/1408276/Company-Name/SEVEN-ARTS-ENTERTAINMENT-INC.

Talk about the deal with Lionsgate

Enjoy the show
SAPX
glenn1919 glenn1919 6 분 전
LITM..................................................https://stockcharts.com/h-sc/ui?s=LITM&p=W&b=5&g=0&id=p86431144783
LITM
europa7 europa7 6 분 전
Real-World Use Cases of DePIN: From IoT to Supply Chain Management
https://www.rapidinnovation.io/post/real-world-use-cases-of-depin-from-iot-to-supply-chain-management

The Future of DePIN: Predictions and Trends for 2025 and Beyond
https://www.rapidinnovation.io/post/th
HSCS
Frankher Frankher 7 분 전
In 2025, the United States solidifies its position as a global leader in the dynamic telecommunications market, ushering in a new technological era. The widespread adoption of 5G technology is projected to reach 68% by the end of the year, serving as a critical driver of advanced connectivity and di
IQST
glenn1919 glenn1919 8 분 전
OSS..........................................https://stockcharts.com/h-sc/ui?s=OSS&p=W&yr=1&mn=3&dy=0&id=p96837884856
OSS
misterfishman misterfishman 8 분 전
Once again the better team lost.the raven beat themselves again not the other team they had chance after chance but as usual they choke and did it to themselves. They will never win another super bowl as long as they have this mentality and that's the way it is.
IGPK
FastEddie18585 FastEddie18585 12 분 전
It's generally acknowledged that Trump is the most corrupt POTUS ever. What you're really saying is that this time he's YOUR crook, lol. Man up and be honest about it. Trump is good for us Fannie shareholders. It's the rest of. the country I worry about as everything that happens from here on out i
FNMA
capgain capgain 13 분 전
GM, glad your snow wasn't too bad for you.

Enjoy the day.
ksquared ksquared 16 분 전
Good Morning, cap. Yipe. You are due for a cold wet mess.
The potential ice storm at the end of the week is scary stuff.
Bask in the warm glow of Inauguration Day.
May it all go well.
dirkv dirkv 20 분 전
TRVN (Trevena, Inc.) : 1.86
52w: 1.13 – 19.22
Shares outstanding as of December 28, 2024: 863,788
September 30, 2024
Cash and cash equivalents $ 13,462 $ ($15.58/share)
Total current assets 14,735
Restricted cash, net of current portion 340
Property a
dirkv dirkv 20 분 전
TRVN (Trevena, Inc.) : 1.86
52w: 1.13 – 19.22
Shares outstanding as of December 28, 2024: 863,788
September 30, 2024
Cash and cash equivalents $ 13,462 $ ($15.58/share)
Total current assets 14,735
Restricted cash, net of current portion 340
Property a
ksquared ksquared 20 분 전
Morning, Larrycicle. You're colder than we are.
Temp is a balmy 8° heading to 22 and allegedly going down to 2 by tomorrow morning.
Stuck a ruler in the snow on the deck. A mere 3" and it appears to be light and fluffy. Yippee!
My prayers were answered.
Killmaril Killmaril 25 분 전
WTf? 4,13.. What is it? pump or what??
BITF
budfoxfun budfoxfun 28 분 전
"Focus #4 – Completing a large sale of our Water Less Garden® into the Middle East by end of Q2-2025"
SGTM
rolvram rolvram 28 분 전
NVIDIA: New U.S. rule not expected to have an impact on operations or product sales to China
17:15:35 PM ET, 01/17/2025 - Briefing.com
On January 16, 2025, the Bureau of Industry and Security, Department of Commerce, published a rule entitled "Implementation of Additional Due Diligence
NVDA
budfoxfun budfoxfun 32 분 전
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
sab63090 sab63090 34 분 전
Steady T

Your words about scrutiny seem to be what he pointed out....so here comes Clock Stop 1 which I personally did not expect....boi568 did warn about this as did Investor and Doc328.....yeah, I remain a student here!

I forgot how long does that go....210 days?
AVXL
sab63090 sab63090 42 분 전
Hoskuld
See me reply to IMHO....I stand by it!
AVXL
sab63090 sab63090 43 분 전
imho:

Yes, I did get the impression that "showcasing" was going to be impressive and convincing and apparently did not remember the pre-announced "data presentation later towards April"....My Bad for listening to him in what I expected would be convincing information coming from Chris
AVXL
marcis marcis 45 분 전
Good morning

Highlights
Good accumulation
Good executive team
No dilution
Debt paid
$45 million capital loan
Great entry price
Company transparent and answers emails
OTCPink current
Company already has a revenue sour
RDAR

최근 히스토리

LSE
TRIG
The Renewables Infrastru...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유