The Renewables Infrastru... 주식 가격. TRIG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
The Renewables Infrastructure Group Limited (TRIG) 시세

The Renewables Infrastructure Group Limited (TRIG)

89.20

0.40

(0.45%)

마감 04 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

89.20

매수가

89.00

매도가

89.30

거래량

3,776,048

88.60 일간 변동폭 89.70

88.30 52주 범위 115.40

market_cap

전일 종가

88.80

개장가

88.80

최근 거래 시간

마지막 거래 시간

재정 규모

3,369,817p

VWAP

89.2419

평균 볼륨(3m)

4,321,128

발행 주식

2,478,868,326

배당수익률

8.37%

주가수익률

387.83

주당순이익(EPS)

-

매출

9.2M

순이익

5.8M

섹터

Finance Services

산업

Finance Services

웹사이트

www.trig-ltd.com

본부

Guernsey, Gbr

설립됨

-

The Renewables Infrastructure Group Limited is listed in the Finance Services sector of the 런던증권거래소 with ticker TRIG. The last closing price for The Renewables Infrastru... was 88.80p. Over the last year, The Renewables Infrastru... shares have traded in a share price range of 88.30p to 115.40p.

The Renewables Infrastru... currently has 2,478,868,326 shares in issue. The market capitalisation of The Renewables Infrastru... is £2.20 billion. The Renewables Infrastru... has a price to earnings ratio (PE ratio) of 387.83.

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 03 December 2024 3 December 2024 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 02 December 2024 2 December 2024 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 29 November 2024 29 November 2024 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 28 November 2024 28 November 2024 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 27 November 2024 27 November 2024 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 26 November 2024 26 November 2024 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 25 November 2024 25 November 2024 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 22 November 2024 22 November 2024 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 21 November 2024 21 November 2024 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 20 November 2024 20 November 2024 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 03 December 2024 3 December 2024 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 02 December 2024 2 December 2024 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 29 November 2024 29 November 2024 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 28 November 2024 28 November 2024 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 27 November 2024 27 November 2024 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 26 November 2024 26 November 2024 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 25 November 2024 25 November 2024 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 22 November 2024 22 November 2024 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.1	-3.35861321777	92.3	92.3	88.3	4336044	90.21713972	DE
4	-8	-8.2304526749	97.2	98	88.3	4378528	92.42637096	DE
12	-15.6	-14.8854961832	104.8	106.4	88.3	4321128	97.65024071	DE
26	-11.4	-11.3320079523	100.6	106.4	88.3	4238627	98.68778319	DE
52	-20.6	-18.7613843352	109.8	115.4	88.3	4090959	100.54476722	DE
156	-42.636482	-32.3404275912	131.836482	146.24376222	88.3	4409139	117.86878706	DE
260	-38.68928194	-30.2521691835	127.88928194	146.24376222	88.3	4073275	120.99494121	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	30.47M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.03M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.63B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	561.97M
ENETEthernity Networks Ltd	0.1425p (18.75%)	547.92M

DiscoverGold

DiscoverGold 6 초 전

Cathie Wood & Ark Invest's Buys 4,012 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | December 3, 2024

• Cathie Wood and Ark Invest's trade activity from 12/2.

pbs.twimg.com/media/Gd1fm2bXEAA-cCy?format=jpg&name=medium

ht

georgie18

georgie18 7 초 전

ATIP...$2.36...🥳Off my $1.48 Alert...Bullish Psar Flip...Another Beauty that is under the radar...

georgie18

Member Level
Re: georgie18 post# 13

Monday, December 02, 2024 1:49:05 PM

Post#
16
of 19
ATIP

glenn1919

glenn1919 9 초 전

IQ.......................https://stockcharts.com/h-sc/ui?s=IQ&p=W&b=5&g=0&id=p86431144783

trunkmonk

trunkmonk 16 초 전

This leads to the question, who authorized the appropriation of taxpayer debt to provide the 200 billion commitments by SPS? Certainly not Congress. Treasury took it upon themselves and authorized a 200 billion commitment available in exchange for One Million Shares (1,000,000) with an initial liqui

BigBadWolf

BigBadWolf 38 초 전

I was just calculating the 14m you slapped today ;-)

gitreal

gitreal 49 초 전

surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

What does that even mean? Surrounded himself?

Gmenfan

Gmenfan 52 초 전

Elon is pissed...

Delaware Confiscates $100 Billion of Musk's Wealth

A Delaware judge moved Monday to confirm its confiscation of Elon Musk's wealth that he created at Tesla — denying him a compensation package that would be worth over $100 billion in value today.

L8TR

L8TR 55 초 전

GWAV round 2 starting 🔥

glenn1919

glenn1919 55 초 전

IKT......................https://stockcharts.com/h-sc/ui?s=IKT&p=W&b=5&g=0&id=p86431144783

Werbe

Werbe 1 분 전

I dont post BS punk.

$PennyMover

$PennyMover 1 분 전

https://x.com/RealAPRU_NEWS/status/1863996167635235299

JP313

JP313 1 분 전

I don't see anywhere where frank the stank involved with this ticker

Craig305

Craig305 1 분 전

We don't know if that seller is willing to let go of his/her shares this cheaply. May just sit there as an open order for a long time.
But being it is now December, you could run into people selling their shares for a tax write off.

PonkenPlonken

PonkenPlonken 1 분 전

Eyy boss.......... you bite this telomere stuff?
MAIA GERN are others... i dislike both -- TELO looks promising
"Reverse" type 2 diabetes == cure....... big words

glenn1919

glenn1919 2 분 전

BBAI..............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783

L8TR

GWAV round 2 starting 🔥

FLA

$GGII .0005 ^12%

FLA

$GGII .0005 ^12%

linkvest

linkvest 3 분 전

Who typed that up for you? What BS

$PennyMover

$PennyMover 3 분 전

https://x.com/Dave_Oswald_CEO/status/1861136595639816240

Invest-in-America

Invest-in-America 3 분 전

SMXT: Thanks for the heads-up here, Lord Glenn!!!

Hoskuld

Hoskuld 3 분 전

Amazon Pharmacy is run much more rigorously than the more general Amazon marketplace.

qualityincolor

qualityincolor 3 분 전

The timing on some posts are interesting 🤔 👀. I'm locked and loaded. Updates to pink current soon. Tick tock

The Renewables Infrastru...

Be Semiconductor Industr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관